UK Markets closed

Social Capital Hedosophia Holdings Corp. IV (IPOD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.21+0.03 (+0.29%)
At close: 04:00PM EST
10.21 0.00 (0.00%)
After hours: 05:45PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IPOD220121C000075002021-06-22 2:36PM EST7.503.102.803.300.00-54602101.56%
IPOD220121C000100002021-06-23 11:55AM EST10.001.401.351.500.00-432,11292.48%
IPOD220121C000125002021-06-24 9:56AM EST12.500.900.750.90+0.10+12.50%30813108.98%
IPOD220121C000150002021-06-23 10:14AM EST15.000.600.550.650.00-41361126.95%
IPOD220121C000175002021-06-24 9:15AM EST17.500.450.400.500.00-651,585138.87%
Putsfor21 January 2022