UK markets closed

Ipsen S.A. (IPSEF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
132.50+14.90 (+12.67%)
As of 11:28AM EDT. Market open.
Time period:
28 May 2023 - 28 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 2024132.50132.50132.50132.50132.50-
23 May 2024132.50132.50132.50132.50132.50-
22 May 2024132.50132.50132.50132.50132.50-
21 May 2024132.50132.50132.50132.50132.50171
20 May 2024117.60117.60117.60117.60117.60-
17 May 2024117.60117.60117.60117.60117.60-
16 May 2024117.60117.60117.60117.60117.60-
15 May 2024117.60117.60117.60117.60117.60-
14 May 2024117.60117.60117.60117.60117.60-
13 May 2024117.60117.60117.60117.60117.60-
10 May 2024117.60117.60117.60117.60117.60-
09 May 2024117.60117.60117.60117.60117.60-
08 May 2024117.60117.60117.60117.60117.60-
07 May 2024117.60117.60117.60117.60117.60-
06 May 2024117.60117.60117.60117.60117.60-
03 May 2024117.60117.60117.60117.60117.60-
02 May 2024117.60117.60117.60117.60117.60-
01 May 2024117.60117.60117.60117.60117.60-
30 Apr 2024117.60117.60117.60117.60117.60-
29 Apr 2024117.60117.60117.60117.60117.60-
26 Apr 2024117.60117.60117.60117.60117.60-
25 Apr 2024117.60117.60117.60117.60117.60-
24 Apr 2024117.60117.60117.60117.60117.60-
23 Apr 2024117.60117.60117.60117.60117.60-
22 Apr 2024117.60117.60117.60117.60117.60-
19 Apr 2024117.60117.60117.60117.60117.60-
18 Apr 2024117.60117.60117.60117.60117.60-
17 Apr 2024117.60117.60117.60117.60117.60-
16 Apr 2024117.60117.60117.60117.60117.60-
15 Apr 2024117.60117.60117.60117.60117.60-
12 Apr 2024117.60117.60117.60117.60117.60-
11 Apr 2024117.60117.60117.60117.60117.60-
10 Apr 2024117.60117.60117.60117.60117.60-
09 Apr 2024117.60117.60117.60117.60117.60-
08 Apr 2024117.60117.60117.60117.60117.60-
05 Apr 2024117.60117.60117.60117.60117.60-
04 Apr 2024117.60117.60117.60117.60117.60-
03 Apr 2024117.60117.60117.60117.60117.60-
02 Apr 2024117.60117.60117.60117.60117.60-
01 Apr 2024117.60117.60117.60117.60117.60-
28 Mar 2024117.60117.60117.60117.60117.60-
27 Mar 2024117.60117.60117.60117.60117.60-
26 Mar 2024117.60117.60117.60117.60117.60-
25 Mar 2024117.60117.60117.60117.60117.60-
22 Mar 2024117.60117.60117.60117.60117.60-
21 Mar 2024117.60117.60117.60117.60117.60-
20 Mar 2024117.60117.60117.60117.60117.60-
19 Mar 2024117.60117.60117.60117.60117.60-
18 Mar 2024117.60117.60117.60117.60117.60-
15 Mar 2024117.60117.60117.60117.60117.60-
14 Mar 2024117.60117.60117.60117.60117.60100
13 Mar 2024110.36110.36110.36110.36110.36-
12 Mar 2024110.36110.36110.36110.36110.36-
11 Mar 2024110.36110.36110.36110.36110.36-
08 Mar 2024110.36110.36110.36110.36110.36-
07 Mar 2024110.36110.36110.36110.36110.36-
06 Mar 2024110.36110.36110.36110.36110.36-
05 Mar 2024110.36110.36110.36110.36110.36-
04 Mar 2024110.36110.36110.36110.36110.36-
01 Mar 2024110.36110.36110.36110.36110.361,559
29 Feb 2024110.52110.52110.52110.52110.521,054
28 Feb 2024111.50111.50111.50111.50111.50-
27 Feb 2024111.50111.50111.50111.50111.50-
26 Feb 2024111.50111.50111.50111.50111.50-
23 Feb 2024111.50111.50111.50111.50111.50-
22 Feb 2024111.50111.50111.50111.50111.50-
21 Feb 2024111.50111.50111.50111.50111.50100
20 Feb 2024113.25113.25113.25113.25113.25-
16 Feb 2024113.25113.25113.25113.25113.25-
15 Feb 2024113.25113.25113.25113.25113.25-
14 Feb 2024113.25113.25113.25113.25113.25-
13 Feb 2024112.21113.25112.21113.25113.25200
12 Feb 2024117.25117.25117.25117.25117.25-
09 Feb 2024117.25117.25117.25117.25117.25-
08 Feb 2024117.25117.25117.25117.25117.25-
07 Feb 2024117.25117.25117.25117.25117.25-
06 Feb 2024117.25117.25117.25117.25117.25-
05 Feb 2024117.25117.25117.25117.25117.25-
02 Feb 2024117.25117.25117.25117.25117.25-
01 Feb 2024117.25117.25117.25117.25117.25-
31 Jan 2024117.25117.25117.25117.25117.25-
30 Jan 2024117.25117.25117.25117.25117.25-
29 Jan 2024117.25117.25117.25117.25117.25-
26 Jan 2024117.25117.25117.25117.25117.25-
25 Jan 2024117.25117.25117.25117.25117.25-
24 Jan 2024117.25117.25117.25117.25117.25-
23 Jan 2024117.25117.25117.25117.25117.25-
22 Jan 2024117.25117.25117.25117.25117.25-
19 Jan 2024117.25117.25117.25117.25117.25-
18 Jan 2024117.25117.25117.25117.25117.25-
17 Jan 2024117.25117.25117.25117.25117.25-
16 Jan 2024117.25117.25117.25117.25117.25-
12 Jan 2024117.25117.25117.25117.25117.25-
11 Jan 2024117.25117.25117.25117.25117.25-
10 Jan 2024117.25117.25117.25117.25117.25-
09 Jan 2024117.25117.25117.25117.25117.25-
08 Jan 2024117.25117.25117.25117.25117.25-
05 Jan 2024117.25117.25117.25117.25117.25-
04 Jan 2024117.25117.25117.25117.25117.25-
03 Jan 2024117.25117.25117.25117.25117.25-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...