UK markets closed

Ipsen S.A. (IPSEF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
132.50+14.90 (+12.67%)
At close: 11:28AM EDT
Time period:
12 Jun 2023 - 12 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
11 Jun 2024------
10 Jun 2024132.50132.50132.50132.50132.50-
07 Jun 2024132.50132.50132.50132.50132.50-
06 Jun 2024132.50132.50132.50132.50132.50-
05 Jun 2024132.50132.50132.50132.50132.50-
04 Jun 2024132.50132.50132.50132.50132.50-
03 Jun 2024132.50132.50132.50132.50132.50-
31 May 2024132.50132.50132.50132.50132.50-
30 May 2024132.50132.50132.50132.50132.50-
30 May 20241.2 Dividend
29 May 2024132.50132.50132.50132.50131.30-
28 May 2024132.50132.50132.50132.50131.30-
24 May 2024132.50132.50132.50132.50131.30-
23 May 2024132.50132.50132.50132.50131.30-
22 May 2024132.50132.50132.50132.50131.30-
21 May 2024132.50132.50132.50132.50131.30171
20 May 2024117.60117.60117.60117.60116.53-
17 May 2024117.60117.60117.60117.60116.53-
16 May 2024117.60117.60117.60117.60116.53-
15 May 2024117.60117.60117.60117.60116.53-
14 May 2024117.60117.60117.60117.60116.53-
13 May 2024117.60117.60117.60117.60116.53-
10 May 2024117.60117.60117.60117.60116.53-
09 May 2024117.60117.60117.60117.60116.53-
08 May 2024117.60117.60117.60117.60116.53-
07 May 2024117.60117.60117.60117.60116.53-
06 May 2024117.60117.60117.60117.60116.53-
03 May 2024117.60117.60117.60117.60116.53-
02 May 2024117.60117.60117.60117.60116.53-
01 May 2024117.60117.60117.60117.60116.53-
30 Apr 2024117.60117.60117.60117.60116.53-
29 Apr 2024117.60117.60117.60117.60116.53-
26 Apr 2024117.60117.60117.60117.60116.53-
25 Apr 2024117.60117.60117.60117.60116.53-
24 Apr 2024117.60117.60117.60117.60116.53-
23 Apr 2024117.60117.60117.60117.60116.53-
22 Apr 2024117.60117.60117.60117.60116.53-
19 Apr 2024117.60117.60117.60117.60116.53-
18 Apr 2024117.60117.60117.60117.60116.53-
17 Apr 2024117.60117.60117.60117.60116.53-
16 Apr 2024117.60117.60117.60117.60116.53-
15 Apr 2024117.60117.60117.60117.60116.53-
12 Apr 2024117.60117.60117.60117.60116.53-
11 Apr 2024117.60117.60117.60117.60116.53-
10 Apr 2024117.60117.60117.60117.60116.53-
09 Apr 2024117.60117.60117.60117.60116.53-
08 Apr 2024117.60117.60117.60117.60116.53-
05 Apr 2024117.60117.60117.60117.60116.53-
04 Apr 2024117.60117.60117.60117.60116.53-
03 Apr 2024117.60117.60117.60117.60116.53-
02 Apr 2024117.60117.60117.60117.60116.53-
01 Apr 2024117.60117.60117.60117.60116.53-
28 Mar 2024117.60117.60117.60117.60116.53-
27 Mar 2024117.60117.60117.60117.60116.53-
26 Mar 2024117.60117.60117.60117.60116.53-
25 Mar 2024117.60117.60117.60117.60116.53-
22 Mar 2024117.60117.60117.60117.60116.53-
21 Mar 2024117.60117.60117.60117.60116.53-
20 Mar 2024117.60117.60117.60117.60116.53-
19 Mar 2024117.60117.60117.60117.60116.53-
18 Mar 2024117.60117.60117.60117.60116.53-
15 Mar 2024117.60117.60117.60117.60116.53-
14 Mar 2024117.60117.60117.60117.60116.53100
13 Mar 2024110.36110.36110.36110.36109.36-
12 Mar 2024110.36110.36110.36110.36109.36-
11 Mar 2024110.36110.36110.36110.36109.36-
08 Mar 2024110.36110.36110.36110.36109.36-
07 Mar 2024110.36110.36110.36110.36109.36-
06 Mar 2024110.36110.36110.36110.36109.36-
05 Mar 2024110.36110.36110.36110.36109.36-
04 Mar 2024110.36110.36110.36110.36109.36-
01 Mar 2024110.36110.36110.36110.36109.361,559
29 Feb 2024110.52110.52110.52110.52109.521,054
28 Feb 2024111.50111.50111.50111.50110.49-
27 Feb 2024111.50111.50111.50111.50110.49-
26 Feb 2024111.50111.50111.50111.50110.49-
23 Feb 2024111.50111.50111.50111.50110.49-
22 Feb 2024111.50111.50111.50111.50110.49-
21 Feb 2024111.50111.50111.50111.50110.49100
20 Feb 2024113.25113.25113.25113.25112.22-
16 Feb 2024113.25113.25113.25113.25112.22-
15 Feb 2024113.25113.25113.25113.25112.22-
14 Feb 2024113.25113.25113.25113.25112.22-
13 Feb 2024112.21113.25112.21113.25112.22200
12 Feb 2024117.25117.25117.25117.25116.19-
09 Feb 2024117.25117.25117.25117.25116.19-
08 Feb 2024117.25117.25117.25117.25116.19-
07 Feb 2024117.25117.25117.25117.25116.19-
06 Feb 2024117.25117.25117.25117.25116.19-
05 Feb 2024117.25117.25117.25117.25116.19-
02 Feb 2024117.25117.25117.25117.25116.19-
01 Feb 2024117.25117.25117.25117.25116.19-
31 Jan 2024117.25117.25117.25117.25116.19-
30 Jan 2024117.25117.25117.25117.25116.19-
29 Jan 2024117.25117.25117.25117.25116.19-
26 Jan 2024117.25117.25117.25117.25116.19-
25 Jan 2024117.25117.25117.25117.25116.19-
24 Jan 2024117.25117.25117.25117.25116.19-
23 Jan 2024117.25117.25117.25117.25116.19-
22 Jan 2024117.25117.25117.25117.25116.19-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...