UK Markets closed

InterPrivate III Financial Partners Inc. (IPVF-UN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.840.00 (0.00%)
At close: 03:13PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Jun 20229.849.849.849.849.84-
23 Jun 20229.849.849.849.849.84-
22 Jun 20229.849.849.849.849.84-
21 Jun 20229.849.849.849.849.84-
17 Jun 20229.849.849.849.849.84-
16 Jun 20229.849.849.849.849.84-
15 Jun 20229.849.849.849.849.84-
14 Jun 20229.849.849.849.849.84-
13 Jun 20229.849.849.849.849.84-
10 Jun 20229.849.849.849.849.84-
09 Jun 20229.849.849.849.849.84-
08 Jun 20229.849.849.849.849.84-
07 Jun 20229.849.849.849.849.84-
06 Jun 20229.849.889.849.849.84601
03 Jun 20229.879.879.879.879.87-
02 Jun 20229.879.879.879.879.87-
01 Jun 20229.879.879.879.879.872,205
31 May 20229.879.929.869.909.9029,110
27 May 20229.899.929.859.889.8819,054
26 May 20229.869.879.869.869.863,400
25 May 20229.859.859.859.859.85100
24 May 20229.859.859.859.859.85300
23 May 20229.899.899.899.899.89-
20 May 20229.899.899.899.899.89500
19 May 20229.969.969.889.909.9024,819
18 May 20229.899.969.889.889.88146,736
17 May 202210.0110.0110.0110.0110.01-
16 May 202210.0110.0110.0110.0110.01-
13 May 202210.0110.0110.0110.0110.01-
12 May 202210.0110.0110.0110.0110.01-
11 May 202210.0110.0110.0110.0110.01-
10 May 202210.0110.0110.0110.0110.01-
09 May 202210.0110.0110.0110.0110.011,649
06 May 202210.0110.0110.0110.0110.01-
05 May 202210.0110.0110.0110.0110.01-
04 May 202210.0110.0110.0110.0110.01-
03 May 202210.0110.0110.0110.0110.01260
02 May 20229.9810.009.9810.0010.00200
29 Apr 202210.0010.0010.0010.0010.00-
28 Apr 202210.0010.0010.0010.0010.00510
27 Apr 202210.0110.0110.0110.0110.01-
26 Apr 202210.0110.0110.0110.0110.01-
25 Apr 202210.0010.0210.0010.0110.012,039
22 Apr 202210.0210.0210.0210.0210.02-
21 Apr 202210.0210.0210.0210.0210.02-
20 Apr 202210.0210.0210.0210.0210.02-
19 Apr 202210.0210.0210.0210.0210.02-
18 Apr 202210.0210.0210.0210.0210.02-
14 Apr 202210.0210.0210.0210.0210.02100
13 Apr 20229.979.979.979.979.97-
12 Apr 20229.979.979.979.979.97-
11 Apr 20229.979.979.979.979.97-
08 Apr 20229.979.979.979.979.97-
07 Apr 20229.979.979.979.979.97-
06 Apr 20229.979.979.979.979.97-
05 Apr 20229.979.979.979.979.971,000
04 Apr 202210.0010.0010.0010.0010.00-
01 Apr 20229.9510.009.9510.0010.00600
31 Mar 20229.899.999.899.999.991,904
30 Mar 20229.979.989.979.989.983,608
29 Mar 20229.959.959.959.959.95-
28 Mar 20229.959.959.959.959.95-
25 Mar 20229.959.959.959.959.95-
24 Mar 20229.959.959.959.959.95-
23 Mar 20229.959.959.959.959.95-
22 Mar 20229.959.959.959.959.95-
21 Mar 20229.959.959.959.959.95-
18 Mar 20229.959.959.959.959.95-
17 Mar 20229.959.959.959.959.95-
16 Mar 20229.959.959.959.959.95-
15 Mar 20229.9810.009.959.959.9511,098
14 Mar 20229.999.999.999.999.99-
11 Mar 20229.999.999.999.999.99-
10 Mar 20229.999.999.999.999.99-
09 Mar 20229.999.999.999.999.99650
08 Mar 20229.999.999.999.999.99-
07 Mar 20229.999.999.999.999.99-
04 Mar 20229.999.999.999.999.994,500
03 Mar 20229.999.999.999.999.999,000
02 Mar 202210.0110.0110.0110.0110.01-
01 Mar 202210.0110.0110.0110.0110.01-
28 Feb 202210.1010.1010.0110.0110.01700
25 Feb 20229.9910.199.9910.1910.19250
24 Feb 202210.0410.0410.0410.0410.04-
23 Feb 202210.0410.0510.0410.0410.041,131
22 Feb 202210.0510.0510.0510.0510.05285
18 Feb 202210.0110.0110.0110.0110.01-
17 Feb 202210.0110.0110.0110.0110.01-
16 Feb 202210.0110.0110.0110.0110.01-
15 Feb 202210.0110.0110.0110.0110.01-
14 Feb 202210.0110.0110.0110.0110.01-
11 Feb 202210.0110.0110.0110.0110.01483
10 Feb 202210.1010.1010.1010.1010.10-
09 Feb 202210.1010.1010.1010.1010.10-
08 Feb 202210.1010.1010.1010.1010.10-
07 Feb 202210.1010.1010.1010.1010.10550
04 Feb 202210.0510.0510.0510.0510.05-
03 Feb 202210.0510.0510.0510.0510.05-
02 Feb 202210.0510.0510.0510.0510.05-
01 Feb 202210.0510.0510.0510.0510.05-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...