UK markets close in 57 minutes

InterPrivate III Financial Partners Inc. (IPVF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.770.00 (0.00%)
As of 09:30AM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Jun 20229.779.779.779.779.77114
23 Jun 20229.799.809.779.809.80600
22 Jun 20229.779.779.779.779.77200
21 Jun 20229.799.799.799.799.79200
17 Jun 20229.789.789.789.789.78200
16 Jun 20229.789.789.789.789.78-
15 Jun 20229.789.789.789.789.78200
14 Jun 20229.799.799.779.779.77331,600
13 Jun 20229.819.819.789.789.7871,600
10 Jun 20229.819.819.819.819.81468,100
09 Jun 20229.809.829.809.829.821,200
08 Jun 20229.779.819.779.819.81300
07 Jun 20229.809.809.809.809.80100
06 Jun 20229.779.779.779.779.7710,000
03 Jun 20229.769.769.769.769.7610,100
02 Jun 20229.789.799.779.799.79121,700
01 Jun 20229.829.829.809.809.801,400
31 May 20229.769.819.769.819.8134,400
27 May 20229.819.819.819.819.81100
26 May 20229.769.819.769.819.81600
25 May 20229.789.789.769.779.774,700
24 May 20229.779.779.779.779.77100
23 May 20229.759.809.759.789.78500
20 May 20229.799.799.769.799.799,500
19 May 20229.769.869.769.799.7918,100
18 May 20229.849.849.779.789.7834,700
17 May 20229.849.849.849.849.84-
16 May 20229.849.859.849.849.841,400
13 May 20229.909.929.849.849.846,000
12 May 20229.889.889.839.859.857,300
11 May 20229.869.879.869.869.861,900
10 May 20229.879.879.879.879.87-
09 May 20229.879.889.879.879.87800
06 May 20229.879.929.879.929.9249,000
05 May 20229.899.899.899.899.89800
04 May 20229.899.949.899.949.94300
03 May 20229.929.929.929.929.92-
02 May 20229.899.929.899.929.92200
29 Apr 20229.919.919.899.919.917,600
28 Apr 20229.899.899.899.899.89113,200
27 Apr 20229.899.899.899.899.8933,900
26 Apr 20229.899.899.869.899.8910,000
25 Apr 20229.949.949.899.899.89900
22 Apr 20229.899.929.899.929.92300
21 Apr 20229.909.909.909.909.90300
20 Apr 20229.889.909.889.899.897,700
19 Apr 20229.919.919.919.919.91-
18 Apr 20229.919.919.919.919.91-
14 Apr 20229.919.949.919.919.912,900
13 Apr 20229.949.949.909.919.911,500
12 Apr 20229.869.899.869.899.89200
11 Apr 20229.869.879.869.869.8642,600
08 Apr 20229.869.879.869.879.871,700
07 Apr 20229.869.879.869.879.871,100
06 Apr 20229.879.879.879.879.875,500
05 Apr 20229.869.879.869.879.8750,100
04 Apr 20229.879.879.879.879.87100
01 Apr 20229.879.879.859.859.8552,300
31 Mar 20229.879.889.879.889.88139,500
30 Mar 20229.879.879.879.879.876,300
29 Mar 20229.879.879.879.879.872,000
28 Mar 20229.879.889.859.889.8838,600
25 Mar 20229.889.899.889.899.893,100
24 Mar 20229.879.879.879.879.87-
23 Mar 20229.879.889.879.879.8783,500
22 Mar 20229.889.889.889.889.8810,200
21 Mar 20229.889.899.889.889.88242,300
18 Mar 20229.899.909.879.899.893,800
17 Mar 20229.879.879.879.879.87-
16 Mar 20229.889.889.879.879.873,200
15 Mar 20229.879.909.879.879.8710,300
14 Mar 20229.879.879.879.879.87-
11 Mar 20229.879.889.879.879.87700
10 Mar 20229.879.879.879.879.87300
09 Mar 20229.879.909.879.909.904,100
08 Mar 20229.889.899.889.889.8823,400
07 Mar 20229.899.899.889.899.899,400
04 Mar 20229.869.899.869.889.8812,000
03 Mar 20229.869.909.869.879.8715,100
02 Mar 20229.909.909.899.899.89254,200
01 Mar 20229.869.919.869.899.891,500
28 Feb 20229.919.919.869.869.8622,000
25 Feb 20229.919.919.919.919.91300
24 Feb 20229.899.909.899.909.90400
23 Feb 20229.819.929.819.919.911,600
22 Feb 20229.819.929.819.929.9210,800
18 Feb 20229.929.939.929.929.921,400
17 Feb 20229.939.939.919.919.912,700
16 Feb 20229.939.939.919.919.9110,500
15 Feb 20229.939.939.939.939.93200
14 Feb 20229.939.939.919.939.933,000
11 Feb 20229.929.929.919.919.914,500
10 Feb 20229.939.939.929.929.928,700
09 Feb 20229.939.939.929.929.9212,700
08 Feb 20229.929.929.929.929.9211,000
07 Feb 20229.939.939.939.939.9312,300
04 Feb 20229.939.939.939.939.931,200
03 Feb 20229.859.949.859.929.9210,600
02 Feb 20229.959.959.939.939.93500
01 Feb 20229.939.959.939.959.9527,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...