Trending tickers

Microsoft, Alphabet, Anglo American, IBM, Astrazeneca, Unilever and Sainsbury's

IP Group Plc (IPZYF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.5700

0.0000

(0.00%)

As of 02:04PM EDT. Market open.

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
23 Apr 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
22 Apr 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
19 Apr 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
18 Apr 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
17 Apr 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
16 Apr 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
15 Apr 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
12 Apr 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
11 Apr 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
10 Apr 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
09 Apr 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
08 Apr 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
05 Apr 2024	0.5700	0.5700	0.5700	0.5700	0.5700	1,000
04 Apr 2024	0.6802	0.6802	0.6802	0.6802	0.6802	-
03 Apr 2024	0.6802	0.6802	0.6802	0.6802	0.6802	-
02 Apr 2024	0.6802	0.6802	0.6802	0.6802	0.6802	-
01 Apr 2024	0.6802	0.6802	0.6802	0.6802	0.6802	-
28 Mar 2024	0.6802	0.6802	0.6802	0.6802	0.6802	-
27 Mar 2024	0.6802	0.6802	0.6802	0.6802	0.6802	-
26 Mar 2024	0.6802	0.6802	0.6802	0.6802	0.6802	-
25 Mar 2024	0.6802	0.6802	0.6802	0.6802	0.6802	-
22 Mar 2024	0.6802	0.6802	0.6802	0.6802	0.6802	-
21 Mar 2024	0.6802	0.6802	0.6802	0.6802	0.6802	-
20 Mar 2024	0.6802	0.6802	0.6802	0.6802	0.6802	-
19 Mar 2024	0.6802	0.6802	0.6802	0.6802	0.6802	-
18 Mar 2024	0.6802	0.6802	0.6802	0.6802	0.6802	-
15 Mar 2024	0.6802	0.6802	0.6802	0.6802	0.6802	-
14 Mar 2024	0.6802	0.6802	0.6802	0.6802	0.6802	-
13 Mar 2024	0.6802	0.6802	0.6802	0.6802	0.6802	100
12 Mar 2024	0.6498	0.6498	0.6498	0.6498	0.6498	-
11 Mar 2024	0.6498	0.6498	0.6498	0.6498	0.6498	-
08 Mar 2024	0.6498	0.6498	0.6498	0.6498	0.6498	1,000
07 Mar 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
06 Mar 2024	0.6200	0.6200	0.6200	0.6200	0.6200	10,000
05 Mar 2024	0.6498	0.6498	0.6498	0.6498	0.6498	-
04 Mar 2024	0.6498	0.6498	0.6498	0.6498	0.6498	-
01 Mar 2024	0.6498	0.6498	0.6498	0.6498	0.6498	-
29 Feb 2024	0.6498	0.6498	0.6498	0.6498	0.6498	-
28 Feb 2024	0.6498	0.6498	0.6498	0.6498	0.6498	-
27 Feb 2024	0.6498	0.6498	0.6498	0.6498	0.6498	10,000
26 Feb 2024	0.6577	0.6577	0.6577	0.6577	0.6577	-
23 Feb 2024	0.6577	0.6577	0.6577	0.6577	0.6577	-
22 Feb 2024	0.6577	0.6577	0.6577	0.6577	0.6577	-
21 Feb 2024	0.6577	0.6577	0.6577	0.6577	0.6577	-
20 Feb 2024	0.6577	0.6577	0.6577	0.6577	0.6577	-
16 Feb 2024	0.6577	0.6577	0.6577	0.6577	0.6577	-
15 Feb 2024	0.6577	0.6577	0.6577	0.6577	0.6577	-
14 Feb 2024	0.6577	0.6577	0.6577	0.6577	0.6577	-
13 Feb 2024	0.6577	0.6577	0.6577	0.6577	0.6577	-
12 Feb 2024	0.6577	0.6577	0.6577	0.6577	0.6577	-
09 Feb 2024	0.6577	0.6577	0.6577	0.6577	0.6577	-
08 Feb 2024	0.6577	0.6577	0.6577	0.6577	0.6577	-
07 Feb 2024	0.6577	0.6577	0.6577	0.6577	0.6577	-
06 Feb 2024	0.6577	0.6577	0.6577	0.6577	0.6577	-
05 Feb 2024	0.6577	0.6577	0.6577	0.6577	0.6577	-
02 Feb 2024	0.6577	0.6577	0.6577	0.6577	0.6577	-
01 Feb 2024	0.6577	0.6577	0.6577	0.6577	0.6577	-
31 Jan 2024	0.6577	0.6577	0.6577	0.6577	0.6577	-
30 Jan 2024	0.6577	0.6577	0.6577	0.6577	0.6577	-
29 Jan 2024	0.6577	0.6577	0.6577	0.6577	0.6577	-
26 Jan 2024	0.6577	0.6577	0.6577	0.6577	0.6577	-
25 Jan 2024	0.6577	0.6577	0.6577	0.6577	0.6577	-
24 Jan 2024	0.6577	0.6577	0.6577	0.6577	0.6577	-
23 Jan 2024	0.6577	0.6577	0.6577	0.6577	0.6577	-
22 Jan 2024	0.6577	0.6577	0.6577	0.6577	0.6577	-
19 Jan 2024	0.6577	0.6577	0.6577	0.6577	0.6577	-
18 Jan 2024	0.6577	0.6577	0.6577	0.6577	0.6577	-
17 Jan 2024	0.6577	0.6577	0.6577	0.6577	0.6577	-
16 Jan 2024	0.6577	0.6577	0.6577	0.6577	0.6577	-
12 Jan 2024	0.6965	0.6965	0.6577	0.6577	0.6577	3,000
11 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
10 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
09 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
08 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
05 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
04 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
03 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
02 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
29 Dec 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
28 Dec 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
27 Dec 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
26 Dec 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
22 Dec 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
21 Dec 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
20 Dec 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
19 Dec 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
18 Dec 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
15 Dec 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
14 Dec 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
13 Dec 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
12 Dec 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
11 Dec 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
08 Dec 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
07 Dec 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
06 Dec 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
05 Dec 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
04 Dec 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
01 Dec 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
30 Nov 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,047.79+7.41(+0.09%)

FTSE 25019,558.75-160.62(-0.81%)

AIM752.45-2.24(-0.30%)

GBP/EUR1.1649+0.0004(+0.03%)

GBP/USD1.2458-0.0005(-0.04%)

Bitcoin GBP50,909.85-2,164.88(-4.08%)

Trending tickers

IP Group Plc (IPZYF)

FTSE 100
8,047.79
+7.41(+0.09%)

FTSE 250
19,558.75
-160.62(-0.81%)

AIM
752.45
-2.24(-0.30%)

GBP/EUR
1.1649
+0.0004(+0.03%)

GBP/USD
1.2458
-0.0005(-0.04%)

Bitcoin GBP
50,909.85
-2,164.88(-4.08%)