5 ways to get help with childcare costs

Childcare is eye-wateringly expensive, here are some ways to save money

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

4.1700

+0.0700

(+1.71%)

At close: 04:00PM EDT

4.1500

-0.02

(-0.48%)

After hours:

07:09PM EDT

In the money

Show:ListStraddle

Callsfor19 April 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
IQ240419C00002000	2024-03-19 10:05AM EDT	2.00	1.87	1.51	2.86	0.00	-	7	7	537.50%
IQ240419C00002500	2024-04-04 2:37PM EDT	2.50	1.77	0.99	2.35	0.00	-	2	1	50.00%
IQ240419C00003000	2024-04-05 10:12AM EDT	3.00	1.40	0.85	1.40	0.00	-	10	5	631.25%
IQ240419C00003500	2024-04-17 9:46AM EDT	3.50	0.66	0.11	0.91	-0.05	-7.04%	2	1,390	450.00%
IQ240419C00004000	2024-04-17 12:46PM EDT	4.00	0.18	0.17	0.23	+0.04	+28.57%	43	1,964	75.00%
IQ240419C00004500	2024-04-17 1:51PM EDT	4.50	0.01	0.00	0.01	0.00	-	157	3,017	62.50%
IQ240419C00005000	2024-04-12 10:28AM EDT	5.00	0.01	0.00	0.01	0.00	-	6	1,711	131.25%
IQ240419C00005500	2024-03-20 3:59PM EDT	5.50	0.03	0.00	0.50	0.00	-	198	215	518.75%
IQ240419C00006000	2024-03-12 3:06PM EDT	6.00	0.05	0.00	0.03	0.00	-	23	74	275.00%

Putsfor19 April 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
IQ240419P00002500	2024-03-05 11:31AM EDT	2.50	0.04	0.00	0.70	0.00	-	3	104	1,023.44%
IQ240419P00003000	2024-03-11 9:34AM EDT	3.00	0.14	0.00	0.00	0.00	-	5	14	50.00%
IQ240419P00003500	2024-04-16 10:06AM EDT	3.50	0.03	0.00	0.68	0.00	-	1	565	550.00%
IQ240419P00004000	2024-04-16 11:51AM EDT	4.00	0.05	0.01	0.04	0.00	-	7	3,979	68.75%
IQ240419P00004500	2024-04-17 1:50PM EDT	4.50	0.30	0.05	0.98	-0.21	-41.18%	1	6,745	253.13%
IQ240419P00005000	2024-04-10 10:21AM EDT	5.00	0.55	0.14	1.51	0.00	-	-	0	782.81%