UK markets closed

IQE plc (IQEPY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
8.60-1.30 (-13.13%)
At close: 12:27PM EDT
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
16 May 20248.608.608.608.608.60-
15 May 20248.608.608.608.608.60-
14 May 20248.608.608.608.608.60-
13 May 20248.608.608.608.608.60-
10 May 20248.608.608.608.608.60-
09 May 20248.608.608.608.608.60-
08 May 20248.608.608.608.608.60200
07 May 20249.909.909.909.909.90-
06 May 20249.909.909.909.909.90-
03 May 20249.909.909.909.909.90-
02 May 20249.909.909.909.909.90-
01 May 20249.909.909.909.909.90-
30 Apr 20249.909.909.909.909.90-
29 Apr 20249.909.909.909.909.90-
26 Apr 20249.909.909.909.909.90-
25 Apr 20249.909.909.909.909.90-
24 Apr 20249.909.909.909.909.90-
23 Apr 20249.909.909.909.909.90-
22 Apr 20249.909.909.909.909.90-
19 Apr 20249.909.909.909.909.90-
18 Apr 20249.909.909.909.909.90-
17 Apr 20249.909.909.909.909.90-
16 Apr 20249.909.909.909.909.90-
15 Apr 20249.909.909.909.909.90100
12 Apr 20249.619.619.619.619.611,001
11 Apr 20249.309.309.309.309.301,325
10 Apr 20248.478.478.118.478.47200
09 Apr 20246.756.756.756.756.75-
08 Apr 20246.756.756.756.756.75-
05 Apr 20246.756.756.756.756.75-
04 Apr 20246.756.756.756.756.75-
03 Apr 20246.756.756.756.756.75-
02 Apr 20246.756.756.756.756.75-
01 Apr 20246.756.756.756.756.75-
28 Mar 20246.756.756.756.756.75-
27 Mar 20246.756.756.756.756.75-
26 Mar 20246.756.756.756.756.75-
25 Mar 20246.756.756.756.756.75-
22 Mar 20246.756.756.756.756.75-
21 Mar 20246.756.756.756.756.75-
20 Mar 20246.756.756.756.756.75-
19 Mar 20246.756.756.756.756.75-
18 Mar 20246.756.756.756.756.75-
15 Mar 20246.756.756.756.756.75100
14 Mar 202414.0114.0114.0114.0114.01-
13 Mar 202414.0114.0114.0114.0114.01-
12 Mar 202414.0114.0114.0114.0114.01-
11 Mar 202414.0114.0114.0114.0114.01-
08 Mar 202414.0114.0114.0114.0114.01-
07 Mar 202414.0114.0114.0114.0114.01-
06 Mar 202414.0114.0114.0114.0114.01-
05 Mar 202414.0114.0114.0114.0114.01-
04 Mar 202414.0114.0114.0114.0114.01-
01 Mar 202414.0114.0114.0114.0114.01-
29 Feb 202414.0114.0114.0114.0114.01-
28 Feb 202414.0114.0114.0114.0114.01-
27 Feb 202414.0114.0114.0114.0114.01-
26 Feb 202414.0114.0114.0114.0114.01-
23 Feb 202414.0114.0114.0114.0114.01-
22 Feb 202414.0114.0114.0114.0114.01-
21 Feb 202414.0114.0114.0114.0114.01-
20 Feb 202414.0114.0114.0114.0114.01-
16 Feb 202414.0114.0114.0114.0114.01-
15 Feb 202414.0114.0114.0114.0114.01-
14 Feb 202414.0114.0114.0114.0114.01-
13 Feb 202414.0114.0114.0114.0114.01-
12 Feb 202414.0114.0114.0114.0114.01-
09 Feb 202414.0114.0114.0114.0114.01-
08 Feb 202414.0114.0114.0114.0114.01-
07 Feb 202414.0114.0114.0114.0114.01-
06 Feb 202414.0114.0114.0114.0114.01-
05 Feb 202414.0114.0114.0114.0114.01-
02 Feb 202414.0114.0114.0114.0114.01-
01 Feb 202414.0114.0114.0114.0114.01-
31 Jan 202414.0114.0114.0114.0114.01-
30 Jan 202414.0114.0114.0114.0114.01-
29 Jan 202414.0114.0114.0114.0114.01-
26 Jan 202414.0114.0114.0114.0114.01-
25 Jan 202414.0114.0114.0114.0114.01-
24 Jan 202414.0114.0114.0114.0114.01-
23 Jan 202414.0114.0114.0114.0114.01-
22 Jan 202414.0114.0114.0114.0114.01-
19 Jan 202414.0114.0114.0114.0114.01-
18 Jan 202414.0114.0114.0114.0114.01-
17 Jan 202414.0114.0114.0114.0114.01-
16 Jan 202414.0114.0114.0114.0114.01-
12 Jan 202414.0114.0114.0114.0114.01-
11 Jan 202414.0114.0114.0114.0114.01-
10 Jan 202414.0114.0114.0114.0114.01-
09 Jan 202414.0114.0114.0114.0114.01-
08 Jan 202414.0114.0114.0114.0114.01-
05 Jan 202414.0114.0114.0114.0114.01-
04 Jan 202414.0114.0114.0114.0114.01-
03 Jan 202414.0114.0114.0114.0114.01-
02 Jan 202414.0114.0114.0114.0114.01-
29 Dec 202314.0114.0114.0114.0114.01-
28 Dec 202314.0114.0114.0114.0114.01-
27 Dec 202314.0114.0114.0114.0114.01-
26 Dec 202314.0114.0114.0114.0114.01-
22 Dec 202314.0114.0114.0114.0114.01-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...