IQVIA Holdings Inc. (IQV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | - | 20 |
| - | - | - | - | - | 180.00 | 0.57 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 185.00 | 0.75 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 190.00 | 0.45 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 195.00 | 0.84 | 0.00 | - | 1 | 2 |
| 14.50 | 0.00 | - | - | 1 | 200.00 | 0.75 | -0.10 | -11.76% | 1,004 | 2,012 |
| 6.10 | 0.00 | - | 38 | 53 | 210.00 | 4.10 | -0.60 | -12.77% | 7 | 2,560 |
| 2.28 | +0.08 | +3.64% | 2 | 402 | 220.00 | 8.70 | +0.80 | +10.13% | 700 | 751 |
| 0.47 | -0.01 | -2.08% | 6 | 136 | 230.00 | 12.20 | 0.00 | - | 3 | 28 |
| 0.20 | -0.05 | -20.00% | 8 | 91 | 240.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 26 | 50 | 250.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 4 | 260.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.