IQVIA Holdings Inc. (IQV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 1.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 160.00 | 2.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 165.00 | 2.90 | 0.00 | - | - | 3 |
| - | - | - | - | - | 180.00 | 0.98 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 185.00 | 1.40 | 0.00 | - | 1 | 10 |
| 36.20 | 0.00 | - | - | 1 | 190.00 | 2.05 | 0.00 | - | 1 | 9 |
| 34.20 | 0.00 | - | 2 | 3 | 195.00 | 2.90 | 0.00 | - | 1 | 80 |
| 16.50 | -0.80 | -4.62% | 6 | 20 | 200.00 | 3.10 | -0.30 | -8.82% | 1 | 733 |
| 9.20 | -2.20 | -19.30% | 2 | 11 | 210.00 | 6.60 | 0.00 | - | 2 | 494 |
| 6.50 | +0.90 | +16.07% | 3 | 74 | 220.00 | 11.55 | 0.00 | - | 3 | 717 |
| 3.02 | +0.37 | +13.96% | 3 | 156 | 230.00 | 18.85 | 0.00 | - | 1 | 135 |
| 1.15 | 0.00 | - | 2 | 307 | 240.00 | 27.01 | 0.00 | - | 2 | 9 |
| 0.75 | 0.00 | - | 1 | 102 | 250.00 | 23.15 | 0.00 | - | 1 | 26 |
| 0.20 | 0.00 | - | 5 | 87 | 260.00 | 17.90 | 0.00 | - | 1 | 15 |
| 1.40 | 0.00 | - | 2 | 313 | 270.00 | 34.45 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | 4 | 72 | 280.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 14 | 53 | 290.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 71 | 78 | 300.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 10 | 10 | 310.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 5 | 340.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.