UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.07 +0.24 (+0.30%) GOLD FUTURES
2,311.70 -19.10 (-0.82%) DOW
39,156.20 +44.04 (+0.11%) Bitcoin GBP
48,313.98 -376.40 (-0.77%)
IQVIA Holdings Inc. (IQV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV241115C00210000 | 2024-06-26 1:52PM EDT | 210.00 | 15.90 | 15.60 | 16.20 | -3.30 | -17.19% | 9 | 36 | 30.95% |
| IQV241115C00220000 | 2024-06-26 1:08PM EDT | 220.00 | 10.80 | 11.00 | 11.30 | -6.50 | -37.57% | 1 | 26 | 29.49% |
| IQV241115C00230000 | 2024-06-25 3:21PM EDT | 230.00 | 7.60 | 6.90 | 7.60 | -4.50 | -37.19% | 3 | 64 | 28.47% |
| IQV241115C00240000 | 2024-06-25 1:35PM EDT | 240.00 | 4.60 | 4.50 | 4.80 | -2.40 | -34.29% | 16 | 44 | 27.42% |
| IQV241115C00250000 | 2024-06-25 2:47PM EDT | 250.00 | 3.10 | 2.55 | 3.00 | -1.40 | -31.11% | 2 | 59 | 26.92% |
| IQV241115C00260000 | 2024-06-25 9:42AM EDT | 260.00 | 1.80 | 1.55 | 1.80 | -1.11 | -38.14% | 3 | 32 | 26.48% |
| IQV241115C00270000 | 2024-06-24 11:42AM EDT | 270.00 | 1.77 | 0.80 | 1.10 | 0.00 | - | 5 | 45 | 26.42% |
| IQV241115C00280000 | 2024-05-24 12:09PM EDT | 280.00 | 2.95 | 0.95 | 1.30 | 0.00 | - | 1 | 13 | 30.35% |
| IQV241115C00290000 | 2024-03-15 10:59AM EDT | 290.00 | 12.58 | 5.10 | 5.60 | 0.00 | - | - | 1 | 48.84% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV241115P00125000 | 2024-04-11 9:30AM EDT | 125.00 | 0.35 | 0.00 | 2.30 | 0.00 | - | - | 1 | 51.26% |
| IQV241115P00180000 | 2024-06-25 3:36PM EDT | 180.00 | 3.30 | 3.20 | 3.50 | 0.00 | - | 7 | 10 | 27.86% |
| IQV241115P00185000 | 2024-06-25 3:38PM EDT | 185.00 | 4.10 | 3.80 | 4.50 | +0.60 | +17.14% | 9 | 33 | 27.37% |
| IQV241115P00190000 | 2024-06-24 3:10PM EDT | 190.00 | 4.40 | 5.10 | 5.60 | 0.00 | - | 2 | 5 | 26.62% |
| IQV241115P00195000 | 2024-06-12 1:08PM EDT | 195.00 | 5.10 | 6.40 | 6.80 | 0.00 | - | 1 | 17 | 25.62% |
| IQV241115P00200000 | 2024-05-30 12:20PM EDT | 200.00 | 5.60 | 7.90 | 8.30 | 0.00 | - | 1 | 38 | 24.79% |
| IQV241115P00210000 | 2024-06-14 11:59AM EDT | 210.00 | 12.00 | 11.80 | 12.20 | 0.00 | - | 1 | 8 | 23.28% |
| IQV241115P00220000 | 2024-06-26 1:41PM EDT | 220.00 | 17.10 | 16.90 | 17.60 | +1.10 | +6.88% | 2 | 30 | 22.25% |
| IQV241115P00230000 | 2024-05-28 2:34PM EDT | 230.00 | 15.50 | 23.30 | 24.70 | 0.00 | - | 18 | 38 | 22.18% |
| IQV241115P00240000 | 2024-06-04 3:27PM EDT | 240.00 | 27.10 | 30.90 | 32.40 | 0.00 | - | 4 | 28 | 21.03% |
| IQV241115P00250000 | 2024-05-17 3:58PM EDT | 250.00 | 24.20 | 37.30 | 40.00 | 0.00 | - | 3 | 3 | 0.00% |
| IQV241115P00370000 | 2024-05-02 9:33AM EDT | 370.00 | 142.00 | 148.60 | 152.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.