IQVIA Holdings Inc. (IQV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 3.30 | 0.00 | - | 7 | 10 |
| - | - | - | - | - | 185.00 | 3.40 | -0.70 | -17.07% | 2 | 33 |
| - | - | - | - | - | 190.00 | 4.40 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 195.00 | 5.10 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 200.00 | 5.60 | 0.00 | - | 1 | 38 |
| 15.90 | 0.00 | - | 9 | 45 | 210.00 | 12.00 | 0.00 | - | 1 | 8 |
| 12.90 | +2.10 | +19.44% | 2 | 26 | 220.00 | 17.10 | 0.00 | - | 2 | 28 |
| 9.08 | +1.48 | +19.47% | 3 | 64 | 230.00 | 15.50 | 0.00 | - | 18 | 38 |
| 4.60 | 0.00 | - | 16 | 59 | 240.00 | 30.50 | +3.40 | +12.55% | 1 | 28 |
| 3.10 | 0.00 | - | 2 | 59 | 250.00 | 24.20 | 0.00 | - | 3 | 3 |
| 2.00 | 0.00 | - | 1 | 32 | 260.00 | - | - | - | - | - |
| 1.77 | 0.00 | - | 5 | 45 | 270.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 14 | 280.00 | - | - | - | - | - |
| 12.58 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
| - | - | - | - | - | 370.00 | 142.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.