IQVIA Holdings Inc. (IQV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 1.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 165.00 | 1.95 | -0.19 | -8.88% | 10 | 1 |
| - | - | - | - | - | 170.00 | 2.48 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 175.00 | 3.00 | 0.00 | - | 1 | 4 |
| 39.95 | 0.00 | - | 1 | 1 | 180.00 | 3.07 | 0.00 | - | 7 | 19 |
| 59.60 | 0.00 | - | - | 1 | 185.00 | 4.90 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 190.00 | 5.80 | 0.00 | - | 3 | 79 |
| - | - | - | - | - | 195.00 | 7.10 | 0.00 | - | 2 | 23 |
| 32.42 | 0.00 | - | 2 | 3 | 200.00 | 7.00 | 0.00 | - | 1 | 29 |
| 17.70 | 0.00 | - | 1 | 9 | 210.00 | 11.50 | 0.00 | - | 4 | 21 |
| 18.10 | 0.00 | - | 8 | 8 | 220.00 | 16.10 | 0.00 | - | 1 | 112 |
| 12.10 | 0.00 | - | 5 | 18 | 230.00 | 15.00 | 0.00 | - | 2 | 60 |
| 6.10 | 0.00 | - | 4 | 77 | 240.00 | 18.20 | 0.00 | - | 2 | 18 |
| 4.10 | 0.00 | - | 4 | 26 | 250.00 | 27.51 | 0.00 | - | 19 | 19 |
| 3.10 | 0.00 | - | 4 | 24 | 260.00 | 25.40 | 0.00 | - | 2 | 16 |
| 2.00 | 0.00 | - | 2 | 19 | 270.00 | 36.50 | 0.00 | - | 2 | 2 |
| 4.25 | 0.00 | - | 1 | 27 | 280.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 22 | 290.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 25 | 300.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 5 | 0 | 310.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 50 | 53 | 320.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 75 | 70 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.