IQVIA Holdings Inc. (IQV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV250221C00155000 | 2024-06-27 2:15PM EDT | 155.00 | 65.00 | 64.50 | 67.60 | 0.00 | - | - | 1 | 53.14% |
| IQV250221C00190000 | 2024-06-26 3:46PM EDT | 190.00 | 34.70 | 36.00 | 38.90 | 0.00 | - | - | 1 | 40.88% |
| IQV250221C00195000 | 2024-06-26 3:47PM EDT | 195.00 | 31.40 | 32.50 | 34.90 | 0.00 | - | - | 1 | 38.90% |
| IQV250221C00230000 | 2024-06-25 2:47PM EDT | 230.00 | 12.90 | 13.40 | 14.50 | 0.00 | - | - | 1 | 31.43% |
| IQV250221C00240000 | 2024-06-24 12:35PM EDT | 240.00 | 11.70 | 9.80 | 12.00 | 0.00 | - | 5 | 6 | 32.19% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV250221P00140000 | 2024-06-21 9:30AM EDT | 140.00 | 0.85 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 42.70% |
| IQV250221P00165000 | 2024-06-21 9:30AM EDT | 165.00 | 2.45 | 2.30 | 3.00 | 0.00 | - | 1 | 1 | 28.72% |
| IQV250221P00170000 | 2024-06-28 3:36PM EDT | 170.00 | 3.50 | 3.00 | 3.40 | 0.00 | - | 5 | 4 | 27.36% |
| IQV250221P00180000 | 2024-06-21 9:30AM EDT | 180.00 | 4.80 | 4.40 | 6.50 | 0.00 | - | 1 | 1 | 29.22% |
| IQV250221P00195000 | 2024-06-21 9:37AM EDT | 195.00 | 8.00 | 6.50 | 8.40 | 0.00 | - | 2 | 2 | 23.86% |
© 2024 Yahoo. All rights reserved.