iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240705C00009000 | 2024-06-28 3:35PM EDT | 9.00 | 0.35 | 0.35 | 0.45 | 0.00 | - | 13 | 68 | 68.36% |
| IRBT240705C00009500 | 2024-06-28 2:12PM EDT | 9.50 | 0.15 | 0.15 | 0.25 | +0.05 | +50.00% | 127 | 20 | 70.31% |
| IRBT240705C00010000 | 2024-06-28 1:26PM EDT | 10.00 | 0.06 | 0.05 | 0.15 | 0.00 | - | 98 | 57 | 75.00% |
| IRBT240705C00010500 | 2024-06-28 11:20AM EDT | 10.50 | 0.05 | 0.00 | 0.15 | -0.12 | -70.59% | 21 | 10 | 89.06% |
| IRBT240705C00011000 | 2024-06-28 11:10AM EDT | 11.00 | 0.05 | 0.00 | 0.05 | -0.12 | -70.59% | 17 | 124 | 82.81% |
| IRBT240705C00012000 | 2024-06-21 11:54AM EDT | 12.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 112.50% |
| IRBT240705C00013000 | 2024-06-12 12:10PM EDT | 13.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 1 | 137.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240705P00007500 | 2024-06-26 10:05AM EDT | 7.50 | 0.10 | 0.00 | 1.35 | 0.00 | - | 9 | 21 | 292.19% |
| IRBT240705P00008500 | 2024-06-28 1:22PM EDT | 8.50 | 0.12 | 0.05 | 0.15 | -0.23 | -65.71% | 30 | 28 | 64.84% |
| IRBT240705P00009000 | 2024-06-28 1:53PM EDT | 9.00 | 0.30 | 0.20 | 0.30 | -0.05 | -14.29% | 2 | 17 | 60.16% |
| IRBT240705P00009500 | 2024-06-28 11:08AM EDT | 9.50 | 0.46 | 0.55 | 0.65 | -0.19 | -29.23% | 3 | 4 | 72.66% |
© 2024 Yahoo. All rights reserved.