iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.50 | 0.05 | 0.00 | - | - | 11 |
| - | - | - | - | - | 7.50 | 0.10 | 0.00 | - | 10 | 14 |
| 1.01 | 0.00 | - | 2 | 7 | 8.00 | 0.12 | +0.01 | +9.09% | 2 | 25 |
| - | - | - | - | - | 8.50 | 0.35 | +0.14 | +66.67% | 37 | 74 |
| 0.22 | -0.18 | -45.00% | 8 | 17 | 9.00 | 0.55 | 0.00 | - | 2 | 6 |
| 0.06 | -0.14 | -70.00% | 13 | 35 | 9.50 | 1.18 | 0.00 | - | - | 10 |
| 0.07 | -0.03 | -30.00% | 10 | 28 | 10.00 | 1.22 | 0.00 | - | 3 | 3 |
| 0.15 | +0.07 | +87.50% | 20 | 107 | 10.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 29 | 11.00 | 2.00 | 0.00 | - | 10 | 2 |
| 0.05 | 0.00 | - | 4 | 11 | 12.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 41 | 93 | 12.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 13.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 6 | 14.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.