iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 260 | 271 |
| 2.34 | 0.00 | - | - | 5 | 6.00 | 0.07 | 0.00 | - | - | 3 |
| - | - | - | - | - | 6.50 | 0.10 | 0.00 | - | - | 3 |
| 1.92 | 0.00 | - | 1 | 10 | 7.00 | 0.23 | 0.00 | - | 5 | 62 |
| - | - | - | - | - | 7.50 | 0.15 | 0.00 | - | 8 | 32 |
| 0.81 | -0.29 | -26.36% | 2 | 8 | 8.00 | 0.30 | +0.05 | +20.00% | 11 | 260 |
| 0.68 | 0.00 | - | - | 41 | 8.50 | 0.50 | 0.00 | - | 10 | 86 |
| 0.32 | -0.18 | -36.00% | 15 | 117 | 9.00 | 0.66 | 0.00 | - | 24 | 391 |
| 0.16 | -0.19 | -54.29% | 4 | 34 | 9.50 | 0.91 | 0.00 | - | 24 | 62 |
| 0.10 | -0.15 | -60.00% | 8 | 306 | 10.00 | 1.40 | 0.00 | - | 2 | 183 |
| 0.10 | -0.02 | -16.67% | 1 | 110 | 10.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 23 | 263 | 11.00 | 2.60 | 0.00 | - | 2 | 152 |
| 0.05 | 0.00 | - | 1 | 73 | 12.00 | 2.95 | 0.00 | - | 2 | 2 |
| 0.03 | -0.02 | -40.00% | 2 | 80 | 13.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 13.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 29 | 14.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 96 | 15.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 22 | 18.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 12 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 33 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.