UK markets closed
NIKKEI 225
40,780.70 -131.67 (-0.32%) HANG SENG
17,524.06 -275.55 (-1.55%) CRUDE OIL
82.28 -0.88 (-1.06%) GOLD FUTURES
2,366.60 -31.10 (-1.30%) DOW
39,344.79 -31.08 (-0.08%) Bitcoin GBP
43,912.82 -755.70 (-1.69%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240726C00008500 | 2024-06-20 12:21PM EDT | 8.50 | 1.68 | 0.00 | 2.75 | 0.00 | - | - | 2 | 154.10% |
| IRBT240726C00009000 | 2024-07-08 12:51PM EDT | 9.00 | 0.45 | 0.35 | 0.90 | +0.40 | +800.00% | 7 | 13 | 87.89% |
| IRBT240726C00009500 | 2024-07-01 9:30AM EDT | 9.50 | 0.55 | 0.00 | 2.40 | 0.00 | - | - | 10 | 183.20% |
| IRBT240726C00010000 | 2024-07-08 11:23AM EDT | 10.00 | 0.20 | 0.05 | 0.30 | -0.20 | -50.00% | 3 | 2 | 68.36% |
| IRBT240726C00010500 | 2024-07-03 12:53PM EDT | 10.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 4 | 12 | 68.36% |
| IRBT240726C00011000 | 2024-06-25 9:55AM EDT | 11.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 9 | 80.47% |
| IRBT240726C00011500 | 2024-07-01 12:18PM EDT | 11.50 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 1 | 76.56% |
| IRBT240726C00012000 | 2024-06-12 1:20PM EDT | 12.00 | 0.53 | 0.00 | 0.40 | 0.00 | - | - | 2 | 123.44% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240726P00006500 | 2024-07-05 12:57PM EDT | 6.50 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 24 | 302.93% |
| IRBT240726P00008000 | 2024-07-05 12:40PM EDT | 8.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 5 | 5 | 66.41% |
| IRBT240726P00008500 | 2024-07-05 2:10PM EDT | 8.50 | 0.60 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 82.23% |
| IRBT240726P00010500 | 2024-06-25 9:57AM EDT | 10.50 | 2.20 | 0.00 | 3.80 | 0.00 | - | - | 3 | 90.63% |
| IRBT240726P00017500 | 2024-06-24 12:23PM EDT | 17.50 | 8.58 | 8.30 | 10.40 | 0.00 | - | 3 | 3 | 298.24% |
© 2024 Yahoo. All rights reserved.