UK markets closed
NIKKEI 225
40,780.70 -131.67 (-0.32%) HANG SENG
17,524.06 -275.55 (-1.55%) CRUDE OIL
82.22 -0.94 (-1.13%) GOLD FUTURES
2,365.00 -32.70 (-1.36%) DOW
39,310.61 -65.26 (-0.17%) Bitcoin GBP
43,932.94 -646.49 (-1.45%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240802C00009500 | 2024-06-24 10:03AM EDT | 9.50 | 0.83 | 0.00 | 2.65 | 0.00 | - | - | 1 | 170.51% |
| IRBT240802C00010000 | 2024-07-01 9:30AM EDT | 10.00 | 0.55 | 0.00 | 0.55 | 0.00 | - | - | 10 | 71.88% |
| IRBT240802C00012000 | 2024-07-02 2:18PM EDT | 12.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 86.72% |
| IRBT240802C00015000 | 2024-07-05 3:12PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240802P00007500 | 2024-07-05 3:28PM EDT | 7.50 | 0.20 | 0.05 | 1.20 | 0.00 | - | 80 | 80 | 135.16% |
| IRBT240802P00008500 | 2024-06-18 10:27AM EDT | 8.50 | 0.60 | 0.00 | 2.55 | 0.00 | - | - | 2 | 155.66% |
| IRBT240802P00009500 | 2024-06-24 10:28AM EDT | 9.50 | 1.21 | 0.00 | 3.30 | 0.00 | - | - | 6 | 131.64% |
| IRBT240802P00010000 | 2024-06-25 3:57PM EDT | 10.00 | 2.08 | 0.00 | 3.50 | 0.00 | - | - | 9 | 105.27% |
© 2024 Yahoo. All rights reserved.