UK markets closed

NIKKEI 225
40,780.70
-131.67(-0.32%)
HANG SENG
17,524.06
-275.55(-1.55%)
CRUDE OIL
82.40
-0.76(-0.91%)
GOLD FUTURES
2,364.40
-33.30(-1.39%)
DOW
39,335.74
-40.13(-0.10%)
Bitcoin GBP
43,949.31
-745.89(-1.67%)

Trending tickers: TSMC, Boeing, Paramount and Ocado

The latest investor updates on stocks that are trending on Monday

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

8.88

+0.25

(+2.90%)

As of 02:17PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor16 August 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
IRBT240816C00006000	2024-07-03 9:44AM EDT	6.00	3.10	2.75	3.30	0.00	-	-	1	101.17%
IRBT240816C00008000	2024-07-05 12:13PM EDT	8.00	1.35	0.00	1.75	0.00	-	13	80	113.87%
IRBT240816C00009000	2024-07-08 11:52AM EDT	9.00	1.10	0.95	1.10	+0.12	+12.24%	1	161	92.19%
IRBT240816C00010000	2024-07-08 12:24PM EDT	10.00	0.64	0.45	0.75	+0.14	+28.00%	13	135	86.04%
IRBT240816C00011000	2024-07-08 11:27AM EDT	11.00	0.35	0.00	0.50	-0.45	-56.25%	11	10	73.63%
IRBT240816C00012000	2024-07-08 9:30AM EDT	12.00	0.35	0.00	0.35	+0.05	+16.67%	3	27	80.27%
IRBT240816C00013000	2024-06-26 9:50AM EDT	13.00	0.25	0.00	0.35	0.00	-	-	2	93.75%
IRBT240816C00014000	2024-07-05 2:19PM EDT	14.00	0.10	0.05	0.70	0.00	-	1	36	132.81%
IRBT240816C00017000	2024-06-24 3:21PM EDT	17.00	0.05	0.00	0.75	0.00	-	-	2	164.84%

Putsfor16 August 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
IRBT240816P00007000	2024-06-26 12:05PM EDT	7.00	0.45	0.00	0.55	0.00	-	-	31	89.06%
IRBT240816P00008000	2024-07-08 10:39AM EDT	8.00	0.65	0.45	0.75	-0.20	-23.53%	2	34	88.09%
IRBT240816P00009000	2024-07-01 9:36AM EDT	9.00	1.09	0.50	1.70	0.00	-	1	64	88.28%
IRBT240816P00010000	2024-06-26 2:35PM EDT	10.00	2.00	1.65	2.15	0.00	-	-	22	101.76%