iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 4.00 | 0.55 | 0.00 | - | - | 1 |
| 6.77 | 0.00 | - | - | 1 | 5.00 | 0.47 | 0.00 | - | 4 | 11 |
| 5.68 | 0.00 | - | 20 | 20 | 6.00 | 0.70 | 0.00 | - | 83 | 200 |
| 3.86 | 0.00 | - | 1 | 0 | 7.00 | 1.05 | 0.00 | - | 2 | 79 |
| 2.38 | 0.00 | - | 1 | 1 | 8.00 | 1.55 | 0.00 | - | 28 | 238 |
| 2.73 | 0.00 | - | 10 | 23 | 9.00 | 1.89 | 0.00 | - | 1 | 72 |
| 1.64 | 0.00 | - | 4 | 44 | 10.00 | 2.77 | 0.00 | - | 1 | 0 |
| 1.41 | 0.00 | - | 20 | 27 | 11.00 | 3.40 | 0.00 | - | 114 | 127 |
| 1.06 | 0.00 | - | 1 | 172 | 12.00 | 4.10 | 0.00 | - | 19 | 22 |
| 1.02 | 0.00 | - | 3 | 93 | 13.00 | 4.82 | 0.00 | - | - | 1 |
| 0.77 | 0.00 | - | 4 | 84 | 14.00 | 5.85 | 0.00 | - | 1 | 1 |
| 0.65 | 0.00 | - | 12 | 35 | 15.00 | 5.85 | 0.00 | - | 1 | 6 |
| 0.48 | 0.00 | - | 2 | 26 | 16.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | - | 1 | 17.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 18.00 | 8.08 | 0.00 | - | - | 1 |
| 0.20 | -0.05 | -20.00% | 1 | 7 | 20.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 10 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.