UK markets closed

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.44-0.45 (-5.04%)
As of 12:43PM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.030.00-20263.000.150.00-148
-----4.000.300.00-623
4.760.00-2155.000.660.00-34870
4.300.00--1006.000.750.00-1032
7.850.00-517.001.300.00-1662
2.35-0.10-4.08%12298.001.700.00-991,038
2.150.00-3549.00-----
1.850.00-1697610.002.700.00-5708
1.900.00-667211.003.800.00-147
1.270.00-107512.003.550.00-22
0.950.00-152413.004.970.00-51,267
1.170.00-41414.004.850.00--2
0.800.00-2196415.005.400.00-11,371
0.650.00-34516.005.250.00-20
0.42-0.45-51.72%280518.006.770.00-167
0.350.00-33,99420.0010.700.00-2010,231
0.500.00-910122.5015.850.00-438
0.170.00-776725.0018.150.00-422
0.200.00-52,24230.0020.000.00-22
0.100.00-62,51135.0026.100.00-339
0.150.00-1087440.0029.500.00-141
0.100.00-22,91345.0030.850.00-412
0.050.00-12,90750.0038.650.00-45
0.050.00-31,52955.0046.100.00-1513
0.050.00-1167160.0021.900.00-11
0.050.00-269465.0017.500.00-13
0.050.00-148570.00-----
0.100.00-51975.00-----
0.050.00-256180.00-----
0.050.00-164985.0059.000.00-11