UK markets closed

NIKKEI 225
38,202.37
-632.73(-1.63%)
HANG SENG
18,313.86
-165.51(-0.90%)
CRUDE OIL
78.95
+0.57(+0.73%)
GOLD FUTURES
2,328.20
+4.00(+0.17%)
DOW
38,970.91
+86.65(+0.22%)
Bitcoin GBP
49,821.83
-1,186.25(-2.33%)

How to make a tax-free income

Tips for making money that won't be taxed

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

10.24

+1.22

(+13.53%)

As of 12:21PM EDT. Market open.

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
8.35	0.00	-	1	23	1.00	-	-	-	-	-
5.70	0.00	-	1	1	2.00	-	-	-	-	-
-	-	-	-	-	4.50	0.05	0.00	-	10	10
3.90	0.00	-	-	1	5.00	0.05	0.00	-	10	499
-	-	-	-	-	5.50	0.25	0.00	-	-	3
-	-	-	-	-	6.00	0.05	0.00	-	10	65
2.71	0.00	-	3	13	6.50	0.06	0.00	-	320	422
1.80	0.00	-	1	5	7.00	0.11	0.00	-	86	268
1.85	0.00	-	15	22	7.50	0.01	-0.19	-95.00%	6	94
1.97	+0.58	+41.73%	13	109	8.00	0.05	-0.29	-85.29%	59	165
1.35	+0.10	+8.00%	12	68	8.50	0.05	-0.47	-90.38%	202	187
1.15	+0.34	+41.98%	89	316	9.00	0.07	-0.64	-90.14%	170	178
0.75	+0.10	+15.38%	27	331	9.50	0.35	-0.70	-66.67%	14	79
0.40	-0.05	-11.11%	255	592	10.00	-	-	-	-	-
0.20	-0.15	-42.86%	216	179	10.50	-	-	-	-	-
0.10	-0.12	-54.55%	101	433	11.00	1.30	-0.75	-36.59%	1	1
0.10	-0.05	-33.33%	33	119	11.50	1.40	-1.80	-56.25%	1	1
0.05	-0.06	-54.55%	2	170	12.00	-	-	-	-	-
0.07	0.00	-	86	189	12.50	-	-	-	-	-
0.05	0.00	-	131	332	13.00	-	-	-	-	-
0.30	0.00	-	-	16	14.00	-	-	-	-	-
0.03	0.00	-	117	120	15.00	-	-	-	-	-
0.20	0.00	-	-	3	16.00	-	-	-	-	-
0.05	0.00	-	5	5	17.00	-	-	-	-	-