iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240628C00010500 | 2024-06-25 11:01AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.05 | -0.08 | -80.00% | 1 | 55 | 159.38% |
| IRBT240705C00010500 | 2024-06-21 3:19PM EDT | 2024-07-05 | 0.17 | 0.00 | 0.25 | 0.00 | - | 5 | 10 | 128.52% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240628P00010500 | 2024-05-23 3:47PM EDT | 2024-06-28 | 1.75 | 1.40 | 1.90 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.