iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240920C00020000 | 2024-07-19 11:41AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | -0.08 | -44.44% | 76 | 1,170 | 94.53% |
| IRBT241220C00020000 | 2024-07-16 11:17AM EDT | 2024-12-20 | 0.65 | 0.10 | 0.80 | 0.00 | - | 23 | 28 | 86.72% |
| IRBT250117C00020000 | 2024-07-18 2:30PM EDT | 2025-01-17 | 0.57 | 0.50 | 0.90 | 0.00 | - | 18 | 4,142 | 91.70% |
| IRBT260116C00020000 | 2024-07-19 2:00PM EDT | 2026-01-16 | 1.97 | 1.90 | 2.10 | -0.03 | -1.50% | 34 | 1,176 | 81.59% |
Putsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240920P00020000 | 2024-05-13 3:49PM EDT | 2024-09-20 | 7.45 | 10.00 | 10.50 | 0.00 | - | 2 | 2 | 139.06% |
| IRBT250117P00020000 | 2024-07-16 3:18PM EDT | 2025-01-17 | 9.00 | 9.80 | 10.40 | 0.00 | - | 27 | 10,227 | 73.73% |
| IRBT260116P00020000 | 2024-07-09 9:30AM EDT | 2026-01-16 | 11.90 | 10.00 | 12.40 | 0.00 | - | 1 | 311 | 70.02% |
© 2024 Yahoo. All rights reserved.