Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 6.00 | 0.73 | 0.00 | - | - | 1 |
4.50 | 0.00 | - | 1 | 4 | 6.50 | 0.61 | 0.00 | - | - | 1 |
7.14 | 0.00 | - | 3 | 11 | 7.00 | 0.05 | 0.00 | - | 9 | 11 |
1.49 | 0.00 | - | 20 | 47 | 7.50 | 0.05 | 0.00 | - | 590 | 595 |
2.80 | -2.30 | -45.10% | 4 | 11 | 8.00 | 0.15 | 0.00 | - | 5 | 13 |
4.70 | 0.00 | - | 3 | 31 | 8.50 | - | - | - | - | - |
1.78 | -0.21 | -10.55% | 21 | 51 | 9.00 | 0.13 | 0.00 | - | 5 | 47 |
1.36 | -0.11 | -7.48% | 3 | 126 | 9.50 | 0.11 | +0.01 | +10.00% | 5 | 19 |
1.00 | -2.18 | -68.55% | 11 | 14 | 10.00 | 0.20 | -0.07 | -25.93% | 143 | 143 |
0.74 | -0.36 | -32.73% | 81 | 212 | 10.50 | 0.41 | +0.10 | +32.26% | 37 | 65 |
0.50 | -0.15 | -23.08% | 40 | 145 | 11.00 | 0.70 | +0.15 | +27.27% | 73 | 18 |
0.30 | -0.15 | -33.33% | 10 | 26 | 11.50 | 1.00 | -0.05 | -4.76% | 4 | 44 |
0.24 | -0.16 | -40.00% | 34 | 34 | 12.00 | 1.45 | +0.20 | +16.00% | 15 | 70 |
0.25 | -0.05 | -16.67% | 29 | 72 | 12.50 | 1.63 | 0.00 | - | 1 | 28 |
0.20 | 0.00 | - | 58 | 311 | 13.00 | 1.90 | 0.00 | - | 4 | 243 |
0.17 | -0.03 | -15.00% | 1 | 43 | 13.50 | 2.95 | +0.51 | +20.90% | 5 | 13 |
0.15 | -0.05 | -25.00% | 32 | 404 | 14.00 | 3.15 | 0.00 | - | 7 | 6 |
0.12 | -0.03 | -20.00% | 9 | 861 | 14.50 | 3.62 | 0.00 | - | 2 | 5 |
0.11 | 0.00 | - | 132 | 407 | 15.00 | 3.20 | 0.00 | - | 2 | 1 |
0.15 | 0.00 | - | 6 | 48 | 15.50 | - | - | - | - | - |
0.15 | 0.00 | - | 3 | 17 | 16.00 | - | - | - | - | - |
- | - | - | - | - | 16.50 | 3.90 | 0.00 | - | 2 | 1 |
0.10 | 0.00 | - | 2 | 23 | 17.00 | - | - | - | - | - |
0.10 | 0.00 | - | 41 | 42 | 17.50 | - | - | - | - | - |
0.20 | 0.00 | - | 16 | 11 | 19.00 | - | - | - | - | - |
0.05 | -0.05 | -50.00% | 7 | 19 | 20.00 | - | - | - | - | - |
0.12 | 0.00 | - | 5 | 5 | 20.50 | - | - | - | - | - |
0.10 | +0.05 | +100.00% | 125 | 16 | 21.50 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1,016 | 22.00 | - | - | - | - | - |
0.05 | -0.20 | -80.00% | 24 | 14 | 22.50 | - | - | - | - | - |