UK markets open in 2 hours 1 minute
NIKKEI 225
38,226.31 -608.79 (-1.57%) HANG SENG
18,410.20 -69.17 (-0.37%) CRUDE OIL
78.00 -0.38 (-0.48%) GOLD FUTURES
2,326.20 +2.00 (+0.09%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,072.80 -705.02 (-1.39%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240510C00010000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 405 | 0 | 25.00% |
| IRBT240517C00010000 | 2024-05-07 3:18PM EDT | 2024-05-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| IRBT240524C00010000 | 2024-05-03 1:49PM EDT | 2024-05-24 | 0.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IRBT240531C00010000 | 2024-05-01 2:25PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IRBT240621C00010000 | 2024-05-07 3:58PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| IRBT240920C00010000 | 2024-05-07 11:15AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IRBT241220C00010000 | 2024-05-02 9:42AM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| IRBT250117C00010000 | 2024-05-07 2:51PM EDT | 2025-01-17 | 2.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| IRBT260116C00010000 | 2024-05-07 3:18PM EDT | 2026-01-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240517P00010000 | 2024-05-07 10:29AM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IRBT240621P00010000 | 2024-05-07 2:47PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| IRBT240920P00010000 | 2024-04-30 10:12AM EDT | 2024-09-20 | 2.78 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IRBT250117P00010000 | 2024-05-07 1:37PM EDT | 2025-01-17 | 2.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IRBT260116P00010000 | 2024-04-08 3:48PM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.