UK markets open in 7 hours 16 minutes

NIKKEI 225
38,202.37
-632.73(-1.63%)
HANG SENG
18,313.86
-165.51(-0.90%)
CRUDE OIL
79.24
+0.25(+0.32%)
GOLD FUTURES
2,316.50
-5.80(-0.25%)
DOW
39,056.39
+172.13(+0.44%)
Bitcoin GBP
48,865.18
-1,131.59(-2.26%)

How to make a tax-free income

Tips for making money that won't be taxed

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

10.92

+1.90

(+21.06%)

At close: 04:00PM EDT

10.85

-0.07

(-0.64%)

After hours:

07:20PM EDT

In the money

Show:ListStraddle

Strike:11.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
IRBT240510C00011000	2024-05-08 3:56PM EDT	2024-05-10	0.40	0.35	0.45	+0.18	+81.82%	1,427	433	110.94%
IRBT240517C00011000	2024-05-08 3:57PM EDT	2024-05-17	0.60	0.60	0.70	+0.30	+100.00%	350	870	95.31%
IRBT240524C00011000	2024-05-03 3:15PM EDT	2024-05-24	0.45	0.35	2.80	0.00	-	6	7	172.07%
IRBT240531C00011000	2024-05-08 1:20PM EDT	2024-05-31	0.75	0.00	2.90	+0.58	+341.18%	2	4	133.59%
IRBT240621C00011000	2024-05-08 3:56PM EDT	2024-06-21	1.23	1.15	1.30	+0.58	+89.23%	149	169	82.62%
IRBT240920C00011000	2024-05-08 2:48PM EDT	2024-09-20	2.11	2.15	2.30	+0.76	+56.30%	1,043	106	85.84%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
IRBT240510P00011000	2024-05-08 3:41PM EDT	2024-05-10	0.43	0.45	0.50	-1.62	-79.02%	101	1	109.38%
IRBT240517P00011000	2024-05-08 3:49PM EDT	2024-05-17	0.65	0.70	0.75	-1.46	-69.19%	31	121	94.53%
IRBT240621P00011000	2024-05-08 3:45PM EDT	2024-06-21	1.21	1.20	1.45	-1.82	-60.07%	47	301	83.98%
IRBT240920P00011000	2024-05-08 1:25PM EDT	2024-09-20	2.25	2.10	2.75	-0.90	-28.57%	10	880	90.53%