UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.22 +0.84 (+1.07%) GOLD FUTURES
2,316.10 -8.10 (-0.35%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,376.65 -1,133.27 (-2.24%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240510C00011500 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 253 | 119 | 105.86% |
| IRBT240517C00011500 | 2024-05-08 3:53PM EDT | 2024-05-17 | 0.42 | 0.40 | 0.50 | +0.14 | +50.00% | 138 | 5 | 94.92% |
| IRBT240524C00011500 | 2024-05-08 1:51PM EDT | 2024-05-24 | 0.70 | 0.30 | 2.60 | -0.17 | -19.54% | 1 | 1 | 179.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240510P00011500 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.85 | 0.75 | 0.85 | -2.35 | -73.44% | 54 | 1 | 111.72% |
© 2024 Yahoo. All rights reserved.