UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.22 +0.84 (+1.07%) GOLD FUTURES
2,316.10 -8.10 (-0.35%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,216.33 -1,257.51 (-2.49%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240510C00012000 | 2024-05-08 3:45PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 170 | 170 | 107.81% |
| IRBT240517C00012000 | 2024-05-08 3:23PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | +0.10 | +50.00% | 275 | 426 | 94.53% |
| IRBT240621C00012000 | 2024-05-08 3:53PM EDT | 2024-06-21 | 0.80 | 0.80 | 0.90 | +0.29 | +56.86% | 239 | 231 | 82.62% |
| IRBT240920C00012000 | 2024-05-08 2:44PM EDT | 2024-09-20 | 1.65 | 1.75 | 1.90 | +0.60 | +57.14% | 9 | 852 | 84.28% |
| IRBT250117C00012000 | 2024-05-08 3:46PM EDT | 2025-01-17 | 2.77 | 2.35 | 2.85 | +1.02 | +58.29% | 2 | 25 | 83.11% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240517P00012000 | 2024-05-08 11:07AM EDT | 2024-05-17 | 1.40 | 1.35 | 1.40 | -3.28 | -70.09% | 5 | 88 | 93.75% |
| IRBT240621P00012000 | 2024-05-08 1:21PM EDT | 2024-06-21 | 2.14 | 1.75 | 2.05 | -1.86 | -46.50% | 24 | 186 | 80.66% |
| IRBT240920P00012000 | 2024-05-08 2:44PM EDT | 2024-09-20 | 2.86 | 2.65 | 2.95 | -1.14 | -28.50% | 6 | 100 | 80.37% |
© 2024 Yahoo. All rights reserved.