UK markets open in 33 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,333.81 -145.56 (-0.79%) CRUDE OIL
77.97 -0.41 (-0.52%) GOLD FUTURES
2,325.90 +1.70 (+0.07%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,801.25 -1,091.15 (-2.14%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240510C00013000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 50.00% |
| IRBT240517C00013000 | 2024-05-06 10:09AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| IRBT240524C00013000 | 2024-05-01 3:00PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| IRBT240621C00013000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IRBT240920C00013000 | 2024-04-30 10:11AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| IRBT241220C00013000 | 2024-05-07 1:18PM EDT | 2024-12-20 | 1.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IRBT250117C00013000 | 2024-05-06 11:00AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IRBT260116C00013000 | 2024-05-06 11:52AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240517P00013000 | 2024-04-15 1:01PM EDT | 2024-05-17 | 5.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IRBT240621P00013000 | 2024-05-06 9:36AM EDT | 2024-06-21 | 4.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IRBT240920P00013000 | 2024-05-02 2:29PM EDT | 2024-09-20 | 4.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IRBT250117P00013000 | 2024-05-06 11:21AM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IRBT260116P00013000 | 2024-04-24 11:52AM EDT | 2026-01-16 | 7.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.