UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.73 +0.35 (+0.45%) GOLD FUTURES
2,322.50 -1.70 (-0.07%) DOW
38,963.00 +78.74 (+0.20%) Bitcoin GBP
50,039.75 -699.79 (-1.38%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:14.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240510C00014000 | 2024-04-08 3:48PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.05 | 0.00 | - | - | 16 | 162.50% |
| IRBT240517C00014000 | 2024-05-08 12:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | -0.05 | -50.00% | 1 | 257 | 182.03% |
| IRBT240524C00014000 | 2024-04-05 2:40PM EDT | 2024-05-24 | 0.15 | 0.00 | 2.05 | 0.00 | - | 2 | 2 | 220.12% |
| IRBT240621C00014000 | 2024-05-08 12:46PM EDT | 2024-06-21 | 0.21 | 0.20 | 0.25 | +0.08 | +61.54% | 15 | 217 | 71.68% |
| IRBT240920C00014000 | 2024-05-06 3:58PM EDT | 2024-09-20 | 0.65 | 0.00 | 2.30 | 0.00 | - | 15 | 234 | 82.81% |
| IRBT241220C00014000 | 2024-04-23 11:39AM EDT | 2024-12-20 | 0.52 | 0.00 | 3.40 | 0.00 | - | - | 1 | 80.76% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240517P00014000 | 2024-04-29 3:58PM EDT | 2024-05-17 | 5.60 | 2.80 | 5.20 | 0.00 | - | 11 | 28 | 238.67% |
| IRBT240621P00014000 | 2024-04-12 12:48PM EDT | 2024-06-21 | 6.30 | 2.45 | 3.90 | 0.00 | - | 1 | 4 | 104.98% |
| IRBT240920P00014000 | 2024-04-08 10:35AM EDT | 2024-09-20 | 5.20 | 4.50 | 4.70 | 0.00 | - | 5 | 203 | 89.16% |
© 2024 Yahoo. All rights reserved.