iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240510C00015000 | 2024-05-06 2:00PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 117 | 120 | 50.00% |
| IRBT240517C00015000 | 2024-05-07 1:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,307 | 50.00% |
| IRBT240621C00015000 | 2024-05-06 2:56PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 500 | 1,694 | 25.00% |
| IRBT240920C00015000 | 2024-05-07 3:41PM EDT | 2024-09-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| IRBT241220C00015000 | 2024-05-03 1:21PM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 15 | 18 | 12.50% |
| IRBT250117C00015000 | 2024-05-07 3:03PM EDT | 2025-01-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 3 | 1,152 | 12.50% |
| IRBT260116C00015000 | 2024-04-29 10:38AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 161 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240517P00015000 | 2024-03-01 12:31PM EDT | 2024-05-17 | 4.37 | 6.00 | 6.60 | 0.00 | - | 1 | 11 | 268.75% |
| IRBT240621P00015000 | 2024-05-01 12:21PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 1,021 | 0.00% |
| IRBT240920P00015000 | 2024-05-03 11:57AM EDT | 2024-09-20 | 6.33 | 0.00 | 0.00 | 0.00 | - | 5 | 84 | 0.00% |
| IRBT250117P00015000 | 2024-05-03 12:14PM EDT | 2025-01-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 10 | 1,351 | 0.00% |
| IRBT260116P00015000 | 2024-04-26 10:32AM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.