Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240510C00017000 | 2024-04-04 3:06PM EDT | 2024-05-10 | 0.05 | 0.00 | 2.00 | 0.00 | - | 5 | 5 | 787.50% |
IRBT240517C00017000 | 2024-05-08 2:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 12 | 120 | 140.63% |
IRBT240621C00017000 | 2024-04-26 2:59PM EDT | 2024-06-21 | 0.09 | 0.10 | 0.45 | 0.00 | - | 1 | 788 | 105.86% |
IRBT240920C00017000 | 2024-05-02 9:56AM EDT | 2024-09-20 | 0.23 | 0.05 | 1.55 | 0.00 | - | 1 | 126 | 87.21% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240517P00017000 | 2024-04-04 10:38AM EDT | 2024-05-17 | 8.77 | 6.20 | 9.40 | 0.00 | - | 6 | 0 | 482.62% |
IRBT240621P00017000 | 2024-04-08 12:14PM EDT | 2024-06-21 | 7.58 | 6.60 | 8.50 | 0.00 | - | 33 | 90 | 201.17% |
IRBT240920P00017000 | 2024-03-20 9:36AM EDT | 2024-09-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |