UK markets closed

NIKKEI 225
38,202.37
-632.73(-1.63%)
HANG SENG
18,313.86
-165.51(-0.90%)
CRUDE OIL
79.16
+0.78(+1.00%)
GOLD FUTURES
2,318.80
-5.40(-0.23%)
DOW
39,060.63
+176.37(+0.45%)
Bitcoin GBP
49,753.46
-767.11(-1.52%)

How to make a tax-free income

Tips for making money that won't be taxed

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

10.90

+1.88

(+20.84%)

As of 03:34PM EDT. Market open.

In the money

Show:ListStraddle

Strike:5.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
IRBT240510C00005000	2024-05-08 12:56PM EDT	2024-05-10	5.30	5.60	6.00	+1.40	+35.90%	1	1	560.94%
IRBT240517C00005000	2024-03-19 3:06PM EDT	2024-05-17	4.10	2.20	3.00	0.00	-	2	2	0.00%
IRBT240621C00005000	2024-03-18 10:07AM EDT	2024-06-21	4.90	1.70	2.50	0.00	-	20	11	0.00%
IRBT240920C00005000	2024-04-26 10:02AM EDT	2024-09-20	2.90	5.60	6.60	0.00	-	50	89	98.83%
IRBT250117C00005000	2024-05-08 11:30AM EDT	2025-01-17	5.60	6.20	6.80	+0.58	+11.55%	10	29	103.13%
IRBT260116C00005000	2024-05-03 3:49PM EDT	2026-01-16	5.80	6.60	9.40	0.00	-	4	50	125.49%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
IRBT240510P00005000	2024-05-01 10:46AM EDT	2024-05-10	0.05	0.00	0.05	0.00	-	10	499	431.25%
IRBT240517P00005000	2024-05-07 11:49AM EDT	2024-05-17	0.05	0.00	0.05	0.00	-	11	752	237.50%
IRBT240621P00005000	2024-05-08 9:55AM EDT	2024-06-21	0.06	0.00	0.05	-0.04	-40.00%	25	1,056	110.94%
IRBT240920P00005000	2024-05-08 2:42PM EDT	2024-09-20	0.22	0.20	0.30	-0.14	-38.89%	605	83	105.27%
IRBT241220P00005000	2024-04-22 3:05PM EDT	2024-12-20	0.93	0.00	0.60	0.00	-	-	11	85.94%
IRBT250117P00005000	2024-05-08 2:44PM EDT	2025-01-17	0.51	0.50	0.55	-0.14	-21.54%	74	731	98.05%
IRBT260116P00005000	2024-05-08 2:50PM EDT	2026-01-16	1.21	1.10	1.25	-0.09	-6.92%	18	426	89.36%