UK markets closed

NIKKEI 225
38,202.37
-632.73(-1.63%)
HANG SENG
18,313.86
-165.51(-0.90%)
CRUDE OIL
79.21
+0.83(+1.06%)
GOLD FUTURES
2,316.90
-7.30(-0.31%)
DOW
39,056.39
+172.13(+0.44%)
Bitcoin GBP
49,685.12
-852.40(-1.69%)

How to make a tax-free income

Tips for making money that won't be taxed

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

10.92

+1.90

(+21.06%)

At close: 04:00PM EDT

10.77

-0.15

(-1.37%)

After hours:

04:13PM EDT

In the money

Show:ListStraddle

Strike:6.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
IRBT240517C00006000	2024-04-26 11:56AM EDT	2024-05-17	1.95	4.80	5.60	-	1	7	323.44%
IRBT240614C00006000	2024-05-03 9:30AM EDT	2024-06-14	2.97	4.70	5.20	-	1	1	98.44%
IRBT240621C00006000	2024-04-25 10:17AM EDT	2024-06-21	1.30	4.80	7.00	-	2	0	248.63%
IRBT241220C00006000	2024-05-01 9:52AM EDT	2024-12-20	3.71	4.40	7.00	-	1	1	99.51%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
IRBT240510P00006000	2024-05-08 12:17PM EDT	2024-05-10	0.03	0.00	0.05	-0.02	-40.00%	1	65	340.63%
IRBT240517P00006000	2024-05-08 10:00AM EDT	2024-05-17	0.05	0.00	0.05	-0.05	-50.00%	12	757	187.50%
IRBT240524P00006000	2024-04-25 11:30AM EDT	2024-05-24	0.73	0.00	0.30	0.00	-	-	1	207.81%
IRBT240531P00006000	2024-04-22 3:45PM EDT	2024-05-31	0.60	0.00	1.20	0.00	-	1	2	273.83%
IRBT240621P00006000	2024-05-08 3:45PM EDT	2024-06-21	0.05	0.10	0.20	-0.21	-80.77%	20	1,553	127.73%
IRBT240920P00006000	2024-04-29 2:05PM EDT	2024-09-20	0.80	0.35	0.45	0.00	-	1	222	98.83%
IRBT241220P00006000	2024-05-08 12:46PM EDT	2024-12-20	0.75	0.00	2.05	-0.45	-37.50%	1	14	113.18%
IRBT250117P00006000	2024-05-02 12:58PM EDT	2025-01-17	1.06	0.70	0.80	0.00	-	10	12	92.38%