UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.22 +0.84 (+1.07%) GOLD FUTURES
2,316.10 -8.10 (-0.35%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,312.00 -1,090.87 (-2.16%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240510C00007500 | 2024-05-06 2:30PM EDT | 2024-05-10 | 1.85 | 3.30 | 3.90 | 0.00 | - | 15 | 22 | 359.38% |
| IRBT240517C00007500 | 2024-04-30 12:54PM EDT | 2024-05-17 | 1.40 | 3.30 | 5.40 | 0.00 | - | 6 | 15 | 378.13% |
| IRBT240524C00007500 | 2024-04-29 1:32PM EDT | 2024-05-24 | 1.49 | 3.20 | 5.30 | 0.00 | - | 20 | 47 | 273.83% |
| IRBT240531C00007500 | 2024-04-25 1:02PM EDT | 2024-05-31 | 0.55 | 3.30 | 5.40 | 0.00 | - | - | 4 | 244.14% |
| IRBT240614C00007500 | 2024-05-08 10:18AM EDT | 2024-06-14 | 2.55 | 3.40 | 5.80 | +0.15 | +6.25% | 1 | 1 | 220.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240510P00007500 | 2024-05-08 1:35PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | -0.17 | -85.00% | 7 | 94 | 228.13% |
| IRBT240517P00007500 | 2024-05-08 12:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.23 | -82.14% | 26 | 143 | 125.00% |
| IRBT240524P00007500 | 2024-04-12 9:48AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.10 | -0.47 | -78.33% | 2 | 2 | 109.38% |
© 2024 Yahoo. All rights reserved.