iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240510C00008000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 1.39 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| IRBT240517C00008000 | 2024-05-06 3:06PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IRBT240524C00008000 | 2024-04-22 1:39PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IRBT240607C00008000 | 2024-04-30 3:44PM EDT | 2024-06-07 | 1.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IRBT240621C00008000 | 2024-05-07 3:54PM EDT | 2024-06-21 | 1.81 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| IRBT240920C00008000 | 2024-05-06 2:57PM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| IRBT250117C00008000 | 2024-05-01 3:27PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRBT260116C00008000 | 2024-05-03 3:44PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240510P00008000 | 2024-05-07 3:57PM EDT | 2024-05-10 | 0.34 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| IRBT240517P00008000 | 2024-05-07 3:13PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 25.00% |
| IRBT240524P00008000 | 2024-04-12 3:29PM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IRBT240531P00008000 | 2024-05-03 3:56PM EDT | 2024-05-31 | 0.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IRBT240621P00008000 | 2024-05-07 3:41PM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 5,003 | 0 | 12.50% |
| IRBT240920P00008000 | 2024-05-07 3:33PM EDT | 2024-09-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IRBT241220P00008000 | 2024-05-02 11:57AM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| IRBT250117P00008000 | 2024-05-07 2:12PM EDT | 2025-01-17 | 1.88 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| IRBT260116P00008000 | 2024-05-07 3:17PM EDT | 2026-01-16 | 2.66 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.