UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.23 +0.85 (+1.08%) GOLD FUTURES
2,316.20 -8.00 (-0.34%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,360.97 -1,060.82 (-2.10%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240510C00008500 | 2024-05-08 2:48PM EDT | 2024-05-10 | 2.33 | 1.45 | 4.40 | +1.08 | +86.40% | 22 | 68 | 400.78% |
| IRBT240517C00008500 | 2024-05-08 1:50PM EDT | 2024-05-17 | 2.26 | 1.45 | 4.50 | +0.96 | +73.85% | 138 | 547 | 229.69% |
| IRBT240524C00008500 | 2024-04-29 1:11PM EDT | 2024-05-24 | 2.35 | 1.90 | 4.30 | +1.40 | +147.37% | 3 | 24 | 194.92% |
| IRBT240531C00008500 | 2024-05-08 3:09PM EDT | 2024-05-31 | 2.59 | 0.80 | 4.50 | +1.59 | +159.00% | 5 | 15 | 102.73% |
| IRBT240607C00008500 | 2024-04-29 1:02PM EDT | 2024-06-07 | 1.05 | 1.90 | 3.50 | 0.00 | - | - | 11 | 97.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240510P00008500 | 2024-05-08 3:29PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | -0.49 | -94.23% | 270 | 187 | 162.50% |
| IRBT240517P00008500 | 2024-05-08 12:40PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | -0.38 | -71.70% | 37 | 19 | 121.88% |
© 2024 Yahoo. All rights reserved.