iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240510C00009000 | 2024-05-07 3:53PM EDT | 2024-05-10 | 0.81 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| IRBT240517C00009000 | 2024-05-07 3:53PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| IRBT240524C00009000 | 2024-05-07 2:53PM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRBT240531C00009000 | 2024-04-26 2:58PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRBT240607C00009000 | 2024-05-07 1:28PM EDT | 2024-06-07 | 1.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IRBT240621C00009000 | 2024-05-07 3:15PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IRBT240920C00009000 | 2024-05-07 2:47PM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IRBT241220C00009000 | 2024-05-02 2:50PM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRBT250117C00009000 | 2024-04-30 11:26AM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240510P00009000 | 2024-05-07 3:52PM EDT | 2024-05-10 | 0.71 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 1.56% |
| IRBT240517P00009000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.78% |
| IRBT240524P00009000 | 2024-04-22 1:01PM EDT | 2024-05-24 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| IRBT240531P00009000 | 2024-05-03 11:00AM EDT | 2024-05-31 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| IRBT240621P00009000 | 2024-05-07 3:40PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.39% |
| IRBT240920P00009000 | 2024-05-07 10:29AM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.20% |
| IRBT241220P00009000 | 2024-04-29 1:20PM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.