UK markets open in 6 hours 57 minutes
NIKKEI 225
38,202.37 0.00 (0.00%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.25 +0.26 (+0.33%) GOLD FUTURES
2,315.40 -6.90 (-0.30%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,951.88 -976.09 (-1.95%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240510C00009500 | 2024-05-08 3:58PM EDT | 2024-05-10 | 1.40 | 1.40 | 2.20 | +0.75 | +115.38% | 110 | 331 | 306.25% |
| IRBT240517C00009500 | 2024-05-08 3:00PM EDT | 2024-05-17 | 1.50 | 1.55 | 1.70 | +0.75 | +100.00% | 21 | 135 | 109.38% |
| IRBT240524C00009500 | 2024-05-06 1:23PM EDT | 2024-05-24 | 0.93 | 1.10 | 2.30 | 0.00 | - | 2 | 5 | 93.75% |
| IRBT240531C00009500 | 2024-05-08 2:04PM EDT | 2024-05-31 | 1.37 | 1.60 | 2.85 | +0.82 | +149.09% | 1 | 0 | 138.09% |
| IRBT240614C00009500 | 2024-05-03 2:00PM EDT | 2024-06-14 | 1.05 | 0.65 | 3.90 | 0.00 | - | 10 | 10 | 113.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240510P00009500 | 2024-05-08 3:26PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.10 | -0.92 | -87.62% | 109 | 79 | 145.31% |
| IRBT240517P00009500 | 2024-05-08 3:42PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.81 | -80.20% | 176 | 43 | 108.20% |
© 2024 Yahoo. All rights reserved.