UK Markets close in 4 hrs 37 mins

Irish Continental Group plc (IRCUF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
4.87750.0000 (0.00%)
At close: 02:33PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
18 Jan 2022------
14 Jan 20224.87804.87804.87804.87804.8780-
13 Jan 20224.87804.87804.87804.87804.8780-
12 Jan 20224.87804.87804.87804.87804.8780-
11 Jan 20224.87804.87804.87804.87804.8780-
10 Jan 20224.87804.87804.87804.87804.8780-
07 Jan 20224.87804.87804.87804.87804.8780-
06 Jan 20224.87804.87804.87804.87804.8780-
05 Jan 20224.87804.87804.87804.87804.8780-
04 Jan 20224.87804.87804.87804.87804.8780-
03 Jan 20224.87804.87804.87804.87804.8780-
31 Dec 20214.87804.87804.87804.87804.8780-
30 Dec 20214.87804.87804.87804.87804.8780-
29 Dec 20214.87804.87804.87804.87804.8780-
28 Dec 20214.87804.87804.87804.87804.8780-
27 Dec 20214.87804.87804.87804.87804.8780-
23 Dec 20214.87804.87804.87804.87804.8780-
22 Dec 20214.87804.87804.87804.87804.8780-
21 Dec 20214.87804.87804.87804.87804.8780-
20 Dec 20214.87804.87804.87804.87804.8780-
17 Dec 20214.87804.87804.87804.87804.8780-
16 Dec 20214.87804.87804.87804.87804.8780-
15 Dec 20214.87804.87804.87804.87804.8780-
14 Dec 20214.87804.87804.87804.87804.8780-
13 Dec 20214.87804.87804.87804.87804.8780-
10 Dec 20214.87804.87804.87804.87804.8780-
09 Dec 20214.87804.87804.87804.87804.8780-
08 Dec 20214.87804.87804.87804.87804.8780-
07 Dec 20214.87804.87804.87804.87804.8780300
06 Dec 20214.71804.71804.71804.71804.7180-
03 Dec 20214.71804.71804.71804.71804.7180-
02 Dec 20214.71804.71804.71804.71804.7180-
01 Dec 20214.71804.71804.71804.71804.7180-
30 Nov 20214.71804.71804.71804.71804.718020,600
29 Nov 20214.77504.77504.77504.77504.7750600
26 Nov 20215.37705.37705.37705.37705.3770-
24 Nov 20215.37705.37705.37705.37705.3770100
23 Nov 20215.37705.37705.37705.37705.3770-
22 Nov 20215.37705.37705.37705.37705.3770-
19 Nov 20215.37705.37705.37705.37705.3770-
18 Nov 20215.37705.37705.37705.37705.3770-
17 Nov 20215.37705.37705.37705.37705.3770-
16 Nov 20215.37705.37705.37705.37705.3770-
15 Nov 20215.37705.37705.37705.37705.3770-
12 Nov 20215.37705.37705.37705.37705.3770-
11 Nov 20215.37705.37705.37705.37705.37706,000
10 Nov 20215.37705.37705.37705.37705.3770-
09 Nov 20215.37705.37705.37705.37705.377025,400
08 Nov 20215.42005.42005.42005.42005.4200-
05 Nov 20215.42005.42005.42005.42005.4200-
04 Nov 20215.42005.42005.42005.42005.4200-
03 Nov 20215.42005.42005.42005.42005.4200-
02 Nov 20215.42005.42005.42005.42005.4200-
01 Nov 20215.42005.42005.42005.42005.4200-
29 Oct 20215.42005.42005.42005.42005.4200-
28 Oct 20215.42005.42005.42005.42005.4200-
27 Oct 20215.42005.42005.42005.42005.4200-
26 Oct 20215.42005.42005.42005.42005.4200-
25 Oct 20215.42005.42005.42005.42005.4200-
22 Oct 20215.42005.42005.42005.42005.4200-
21 Oct 20215.42005.42005.42005.42005.4200-
20 Oct 20215.42005.42005.42005.42005.4200-
19 Oct 20215.42005.42005.42005.42005.4200-
18 Oct 20215.42005.42005.42005.42005.4200-
15 Oct 20215.42005.42005.42005.42005.4200-
14 Oct 20215.42005.42005.42005.42005.4200-
13 Oct 20215.42005.42005.42005.42005.4200-
12 Oct 20215.42005.42005.42005.42005.4200-
11 Oct 20215.42005.42005.42005.42005.4200-
08 Oct 20215.42005.42005.42005.42005.4200-
07 Oct 20215.42005.42005.42005.42005.4200-
06 Oct 20215.42005.42005.42005.42005.4200-
05 Oct 20215.42005.42005.42005.42005.4200-
04 Oct 20215.42005.42005.42005.42005.4200-
01 Oct 20215.42005.42005.42005.42005.4200-
30 Sept 20215.42005.42005.42005.42005.4200-
29 Sept 20215.42005.42005.42005.42005.4200-
28 Sept 20215.42005.42005.42005.42005.42001,700
27 Sept 20215.42005.42005.42005.42005.4200-
24 Sept 20215.42005.42005.42005.42005.4200-
23 Sept 20215.42005.42005.42005.42005.4200-
22 Sept 20215.42005.42005.42005.42005.4200-
21 Sept 20215.42005.42005.42005.42005.4200-
20 Sept 20215.42005.42005.42005.42005.4200-
17 Sept 20215.42005.42005.42005.42005.4200100
16 Sept 20215.22005.22005.22005.22005.2200100
15 Sept 20215.13005.13005.13005.13005.1300-
14 Sept 20215.13005.13005.13005.13005.1300-
13 Sept 20215.41505.41505.13005.13005.13001,100
10 Sept 20215.20005.20005.20005.20005.2000-
09 Sept 20215.20005.20005.20005.20005.2000-
08 Sept 20215.20005.20005.20005.20005.2000-
07 Sept 20215.20005.20005.20005.20005.2000-
03 Sept 20215.20005.20005.20005.20005.2000-
02 Sept 20215.20005.20005.20005.20005.2000-
01 Sept 20215.20005.20005.20005.20005.2000-
31 Aug 20215.20005.20005.20005.20005.200020,600
30 Aug 20214.77004.77004.77004.77004.7700-
27 Aug 20214.77004.77004.77004.77004.7700-
26 Aug 20214.77004.77004.77004.77004.7700-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...