UK markets close in 1 hour

Irish Continental Group plc (IRCUF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
4.19000.0000 (0.00%)
As of 02:08PM EDT. Market open.
Time period:
16 Aug 2021 - 16 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
15 Aug 20224.19004.19004.19004.19004.1900-
12 Aug 20224.19004.19004.19004.19004.1900-
11 Aug 20224.19004.19004.19004.19004.1900-
10 Aug 20224.19004.19004.19004.19004.190025,000
09 Aug 20224.19004.19004.19004.19004.1900-
08 Aug 20224.19004.19004.19004.19004.1900-
05 Aug 20224.19004.19004.19004.19004.190011,800
04 Aug 20224.19004.19004.19004.19004.190028,300
03 Aug 20223.66003.66003.66003.66003.660018,800
02 Aug 20223.66003.66003.66003.66003.6600-
01 Aug 20223.66003.66003.66003.66003.6600-
29 Jul 20223.66003.66003.66003.66003.6600-
28 Jul 20223.66003.66003.66003.66003.6600-
27 Jul 20223.66003.66003.66003.66003.6600-
26 Jul 20223.66003.66003.66003.66003.6600-
25 Jul 20223.66003.66003.66003.66003.66006,000
22 Jul 20223.66003.66003.66003.66003.6600-
21 Jul 20223.66003.66003.66003.66003.6600-
20 Jul 20223.66003.66003.66003.66003.66008,000
19 Jul 20223.66003.66003.66003.66003.6600-
18 Jul 20223.66003.66003.66003.66003.6600-
15 Jul 20223.66003.66003.66003.66003.6600-
14 Jul 20223.66003.66003.66003.66003.6600-
13 Jul 20223.66003.66003.66003.66003.6600-
12 Jul 20223.66003.66003.66003.66003.6600-
11 Jul 20223.66003.66003.66003.66003.6600-
08 Jul 20223.66003.66003.66003.66003.6600-
07 Jul 20223.66003.66003.66003.66003.6600-
06 Jul 20223.66003.66003.66003.66003.6600-
05 Jul 20223.66003.66003.66003.66003.6600-
01 Jul 20223.66003.66003.66003.66003.6600-
30 Jun 20223.66003.66003.66003.66003.6600-
29 Jun 20223.66003.66003.66003.66003.6600-
28 Jun 20223.66003.66003.66003.66003.6600-
27 Jun 20223.66003.66003.66003.66003.66004,900
24 Jun 20223.66003.66003.66003.66003.6600-
23 Jun 20223.66003.66003.66003.66003.6600-
22 Jun 20223.66003.66003.66003.66003.6600-
21 Jun 20223.66003.66003.66003.66003.6600-
17 Jun 20223.66003.66003.66003.66003.6600-
16 Jun 20223.66003.66003.66003.66003.6600100
15 Jun 20224.40004.40004.40004.40004.4000-
14 Jun 20224.40004.40004.40004.40004.4000-
13 Jun 20224.40004.40004.40004.40004.4000-
10 Jun 20224.40004.40004.40004.40004.4000-
09 Jun 20224.40004.40004.40004.40004.4000-
09 Jun 20220.096 Dividend
08 Jun 20224.40004.40004.40004.40004.3040-
07 Jun 20224.40004.40004.40004.40004.3040-
06 Jun 20224.40004.40004.40004.40004.3040-
03 Jun 20224.40004.40004.40004.40004.3040-
02 Jun 20224.40004.40004.40004.40004.3040-
01 Jun 20224.40004.40004.40004.40004.3040-
31 May 20224.40004.40004.40004.40004.3040-
27 May 20224.40004.40004.40004.40004.3040600
26 May 20224.40004.40004.40004.40004.3040600
25 May 20224.40004.40004.40004.40004.30401,100
24 May 20224.40004.40004.40004.40004.3040-
23 May 20224.40004.40004.40004.40004.3040-
20 May 20224.40004.40004.40004.40004.3040-
19 May 20224.40004.40004.40004.40004.3040-
18 May 20224.40004.40004.40004.40004.30402,200
17 May 20224.40004.40004.40004.40004.30404,500
16 May 20224.40004.40004.40004.40004.3040-
13 May 20224.40004.40004.40004.40004.3040-
12 May 20224.40004.40004.40004.40004.3040-
11 May 20224.40004.40004.40004.40004.3040-
10 May 20224.40004.40004.40004.40004.3040-
09 May 20224.40004.40004.40004.40004.3040-
06 May 20224.40004.40004.40004.40004.3040-
05 May 20224.40004.40004.40004.40004.3040-
04 May 20224.40004.40004.40004.40004.3040-
03 May 20224.40004.40004.40004.40004.3040-
02 May 20224.40004.40004.40004.40004.3040-
29 Apr 20224.40004.40004.40004.40004.3040-
28 Apr 20224.20004.20004.20004.20004.1084-
27 Apr 20224.40004.40004.40004.40004.3040-
26 Apr 20224.40004.40004.40004.40004.3040-
25 Apr 20224.40004.40004.40004.40004.3040-
22 Apr 20224.40004.40004.40004.40004.3040-
21 Apr 20224.40004.40004.40004.40004.3040-
20 Apr 20224.40004.40004.40004.40004.3040-
19 Apr 20224.40004.40004.40004.40004.3040-
18 Apr 20224.40004.40004.40004.40004.3040-
14 Apr 20224.40004.40004.40004.40004.3040-
13 Apr 20224.40004.40004.40004.40004.3040-
12 Apr 20224.40004.40004.40004.40004.3040-
11 Apr 20224.40004.40004.40004.40004.3040-
08 Apr 20224.40004.40004.40004.40004.3040-
07 Apr 20224.40004.40004.40004.40004.3040-
06 Apr 20224.40004.40004.40004.40004.3040-
05 Apr 20224.20004.20004.20004.20004.108462,500
04 Apr 20224.40004.40004.40004.40004.304012,700
01 Apr 20223.66003.66003.66003.66003.5801-
31 Mar 20223.66003.66003.66003.66003.5801-
30 Mar 20223.66003.66003.66003.66003.5801-
29 Mar 20223.66003.66003.66003.66003.5801-
28 Mar 20223.66003.66003.66003.66003.5801-
25 Mar 20223.66003.66003.66003.66003.5801-
24 Mar 20223.66003.66003.66003.66003.5801-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...