UK Markets closed

Irish Continental Group plc (IRCUF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
4.03000.0000 (0.00%)
At close: 03:46PM EDT
Time period:
02 Oct 2021 - 02 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Sept 20224.03004.03004.03004.03004.0300-
29 Sept 20224.03004.03004.03004.03004.03007,000
28 Sept 20224.03004.03004.03004.03004.03007,000
27 Sept 20224.03004.03004.03004.03004.0300-
26 Sept 20224.03004.03004.03004.03004.0300-
23 Sept 20224.03004.03004.03004.03004.0300-
22 Sept 20224.03004.03004.03004.03004.0300-
21 Sept 20224.03004.03004.03004.03004.0300-
20 Sept 20224.03004.03004.03004.03004.0300-
19 Sept 20224.03004.03004.03004.03004.0300-
16 Sept 20224.03004.03004.03004.03004.0300-
15 Sept 20224.03004.03004.03004.03004.0300-
14 Sept 20224.03004.03004.03004.03004.0300-
13 Sept 20224.03004.03004.03004.03004.0300-
12 Sept 20224.03004.03004.03004.03004.0300-
09 Sept 20224.03004.03004.03004.03004.0300-
08 Sept 20224.03004.03004.03004.03004.0300-
07 Sept 20224.03004.03004.03004.03004.0300-
06 Sept 20224.03004.03004.03004.03004.0300-
02 Sept 20224.03004.03004.03004.03004.0300-
01 Sept 20224.03004.03004.03004.03004.0300-
31 Aug 20224.03004.03004.03004.03004.0300-
30 Aug 20224.03004.03004.03004.03004.0300-
29 Aug 20224.03004.03004.03004.03004.0300-
26 Aug 20224.03004.03004.03004.03004.0300-
25 Aug 20224.03004.03004.03004.03004.0300-
24 Aug 20224.03004.03004.03004.03004.0300-
23 Aug 20224.03004.03004.03004.03004.0300-
22 Aug 20224.03004.03004.03004.03004.03002,200
19 Aug 20224.19004.19004.19004.19004.19001,400
18 Aug 20224.19004.19004.19004.19004.1900-
17 Aug 20224.19004.19004.19004.19004.1900-
16 Aug 20224.19004.19004.19004.19004.1900-
15 Aug 20224.19004.19004.19004.19004.19003,500
12 Aug 20224.19004.19004.19004.19004.1900-
11 Aug 20224.19004.19004.19004.19004.1900-
10 Aug 20224.19004.19004.19004.19004.190025,000
09 Aug 20224.19004.19004.19004.19004.1900-
08 Aug 20224.19004.19004.19004.19004.1900-
05 Aug 20224.19004.19004.19004.19004.190011,800
04 Aug 20224.19004.19004.19004.19004.190028,300
03 Aug 20223.66003.66003.66003.66003.660018,800
02 Aug 20223.66003.66003.66003.66003.6600-
01 Aug 20223.66003.66003.66003.66003.6600-
29 Jul 20223.66003.66003.66003.66003.6600-
28 Jul 20223.66003.66003.66003.66003.6600-
27 Jul 20223.66003.66003.66003.66003.6600-
26 Jul 20223.66003.66003.66003.66003.6600-
25 Jul 20223.66003.66003.66003.66003.66006,000
22 Jul 20223.66003.66003.66003.66003.6600-
21 Jul 20223.66003.66003.66003.66003.6600-
20 Jul 20223.66003.66003.66003.66003.66008,000
19 Jul 20223.66003.66003.66003.66003.6600-
18 Jul 20223.66003.66003.66003.66003.6600-
15 Jul 20223.66003.66003.66003.66003.6600-
14 Jul 20223.66003.66003.66003.66003.6600-
13 Jul 20223.66003.66003.66003.66003.6600-
12 Jul 20223.66003.66003.66003.66003.6600-
11 Jul 20223.66003.66003.66003.66003.6600-
08 Jul 20223.66003.66003.66003.66003.6600-
07 Jul 20223.66003.66003.66003.66003.6600-
06 Jul 20223.66003.66003.66003.66003.6600-
05 Jul 20223.66003.66003.66003.66003.6600-
01 Jul 20223.66003.66003.66003.66003.6600-
30 Jun 20223.66003.66003.66003.66003.6600-
29 Jun 20223.66003.66003.66003.66003.6600-
28 Jun 20223.66003.66003.66003.66003.6600-
27 Jun 20223.66003.66003.66003.66003.66004,900
24 Jun 20223.66003.66003.66003.66003.6600-
23 Jun 20223.66003.66003.66003.66003.6600-
22 Jun 20223.66003.66003.66003.66003.6600-
21 Jun 20223.66003.66003.66003.66003.6600-
17 Jun 20223.66003.66003.66003.66003.6600-
16 Jun 20223.66003.66003.66003.66003.6600100
15 Jun 20224.40004.40004.40004.40004.4000-
14 Jun 20224.40004.40004.40004.40004.4000-
13 Jun 20224.40004.40004.40004.40004.4000-
10 Jun 20224.40004.40004.40004.40004.4000-
09 Jun 20224.40004.40004.40004.40004.4000-
08 Jun 20224.40004.40004.40004.40004.4000-
07 Jun 20224.40004.40004.40004.40004.4000-
06 Jun 20224.40004.40004.40004.40004.4000-
03 Jun 20224.40004.40004.40004.40004.4000-
02 Jun 20224.40004.40004.40004.40004.4000-
01 Jun 20224.40004.40004.40004.40004.4000-
31 May 20224.40004.40004.40004.40004.4000-
27 May 20224.40004.40004.40004.40004.4000600
26 May 20224.40004.40004.40004.40004.4000600
25 May 20224.40004.40004.40004.40004.40001,100
24 May 20224.40004.40004.40004.40004.4000-
23 May 20224.40004.40004.40004.40004.4000-
20 May 20224.40004.40004.40004.40004.4000-
19 May 20224.40004.40004.40004.40004.4000-
18 May 20224.40004.40004.40004.40004.40002,200
17 May 20224.40004.40004.40004.40004.40004,500
16 May 20224.40004.40004.40004.40004.4000-
13 May 20224.40004.40004.40004.40004.4000-
12 May 20224.40004.40004.40004.40004.4000-
11 May 20224.40004.40004.40004.40004.4000-
10 May 20224.40004.40004.40004.40004.4000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...