UK Markets closed

Irish Continental Group plc (IRCUF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
4.40000.0000 (0.00%)
At close: 10:23AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
13 May 20224.40004.40004.40004.40004.4000-
12 May 20224.40004.40004.40004.40004.4000-
11 May 20224.40004.40004.40004.40004.4000-
10 May 20224.40004.40004.40004.40004.4000-
09 May 20224.40004.40004.40004.40004.4000-
06 May 20224.40004.40004.40004.40004.4000-
05 May 20224.40004.40004.40004.40004.4000-
04 May 20224.40004.40004.40004.40004.4000-
03 May 20224.40004.40004.40004.40004.4000-
02 May 20224.40004.40004.40004.40004.4000-
29 Apr 20224.40004.40004.40004.40004.4000-
28 Apr 20224.20004.20004.20004.20004.2000-
27 Apr 20224.40004.40004.40004.40004.4000-
26 Apr 20224.40004.40004.40004.40004.4000-
25 Apr 20224.40004.40004.40004.40004.4000-
22 Apr 20224.40004.40004.40004.40004.4000-
21 Apr 20224.40004.40004.40004.40004.4000-
20 Apr 20224.40004.40004.40004.40004.4000-
19 Apr 20224.40004.40004.40004.40004.4000-
18 Apr 20224.40004.40004.40004.40004.4000-
14 Apr 20224.40004.40004.40004.40004.4000-
13 Apr 20224.40004.40004.40004.40004.4000-
12 Apr 20224.40004.40004.40004.40004.4000-
11 Apr 20224.40004.40004.40004.40004.4000-
08 Apr 20224.40004.40004.40004.40004.4000-
07 Apr 20224.40004.40004.40004.40004.4000-
06 Apr 20224.40004.40004.40004.40004.4000-
05 Apr 20224.20004.20004.20004.20004.200062,500
04 Apr 20224.40004.40004.40004.40004.400012,700
01 Apr 20223.66003.66003.66003.66003.6600-
31 Mar 20223.66003.66003.66003.66003.6600-
30 Mar 20223.66003.66003.66003.66003.6600-
29 Mar 20223.66003.66003.66003.66003.6600-
28 Mar 20223.66003.66003.66003.66003.6600-
25 Mar 20223.66003.66003.66003.66003.6600-
24 Mar 20223.66003.66003.66003.66003.6600-
23 Mar 20223.66003.66003.66003.66003.6600-
22 Mar 20223.66003.66003.66003.66003.6600-
21 Mar 20223.66003.66003.66003.66003.6600-
18 Mar 20223.66003.66003.66003.66003.6600-
17 Mar 20223.66003.66003.66003.66003.6600-
16 Mar 20223.66003.66003.66003.66003.6600-
15 Mar 20223.66003.66003.66003.66003.6600100
14 Mar 20223.46503.46503.46503.46503.4650-
11 Mar 20223.46503.46503.46503.46503.4650-
10 Mar 20223.46503.46503.46503.46503.4650-
09 Mar 20223.46503.46503.46503.46503.465079,700
08 Mar 20223.46003.46503.46003.46503.46502,700
07 Mar 20224.06004.06004.06004.06004.06003,600
04 Mar 20224.06004.06004.06004.06004.0600100
03 Mar 20224.29004.29004.29004.29004.2900-
02 Mar 20224.29004.29004.29004.29004.2900100
01 Mar 20224.77004.77004.77004.77004.7700-
28 Feb 20224.77004.77004.77004.77004.7700-
25 Feb 20224.77004.77004.77004.77004.770027,500
24 Feb 20224.77004.77004.77004.77004.7700-
23 Feb 20224.77004.77004.77004.77004.770012,000
22 Feb 20224.77004.77004.77004.77004.7700-
18 Feb 20224.77004.77004.77004.77004.7700-
17 Feb 20224.77004.77004.77004.77004.7700-
16 Feb 20224.77004.77004.77004.77004.7700-
15 Feb 20224.77004.77004.77004.77004.7700-
14 Feb 20224.77004.77004.77004.77004.7700-
11 Feb 20224.77004.77004.77004.77004.7700-
10 Feb 20224.77004.77004.77004.77004.7700-
09 Feb 20224.77004.77004.77004.77004.7700-
08 Feb 20224.77004.77004.77004.77004.7700-
07 Feb 20224.77004.77004.77004.77004.7700-
04 Feb 20224.77004.77004.77004.77004.7700-
03 Feb 20224.77004.77004.77004.77004.7700-
02 Feb 20225.09205.09204.77004.77004.77004,400
01 Feb 20224.65004.65004.65004.65004.6500-
31 Jan 20224.65004.65004.65004.65004.6500-
28 Jan 20224.81504.81504.65004.65004.65003,800
27 Jan 20224.87804.87804.87804.87804.8780-
26 Jan 20224.87804.87804.87804.87804.8780-
25 Jan 20224.87804.87804.87804.87804.8780-
24 Jan 20224.87804.87804.87804.87804.8780-
21 Jan 20224.87804.87804.87804.87804.8780-
20 Jan 20224.87804.87804.87804.87804.8780-
19 Jan 20224.87804.87804.87804.87804.8780-
18 Jan 20224.87804.87804.87804.87804.8780-
14 Jan 20224.87804.87804.87804.87804.8780-
13 Jan 20224.87804.87804.87804.87804.8780-
12 Jan 20224.87804.87804.87804.87804.8780-
11 Jan 20224.87804.87804.87804.87804.8780-
10 Jan 20224.87804.87804.87804.87804.8780-
07 Jan 20224.87804.87804.87804.87804.8780-
06 Jan 20224.87804.87804.87804.87804.8780-
05 Jan 20224.87804.87804.87804.87804.8780-
04 Jan 20224.87804.87804.87804.87804.8780-
03 Jan 20224.87804.87804.87804.87804.8780-
31 Dec 20214.87804.87804.87804.87804.8780-
30 Dec 20214.87804.87804.87804.87804.8780-
29 Dec 20214.87804.87804.87804.87804.8780-
28 Dec 20214.87804.87804.87804.87804.8780-
27 Dec 20214.87804.87804.87804.87804.8780-
23 Dec 20214.87804.87804.87804.87804.8780-
22 Dec 20214.87804.87804.87804.87804.8780-
21 Dec 20214.87804.87804.87804.87804.8780-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...