UK Markets closed

Irish Continental Group plc (IRCUF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
5.380.00 (0.00%)
As of 10:26AM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
29 Nov 20214.784.784.784.784.78600
26 Nov 20215.385.385.385.385.38-
24 Nov 20215.385.385.385.385.38100
23 Nov 20215.385.385.385.385.38-
22 Nov 20215.385.385.385.385.38-
19 Nov 20215.385.385.385.385.38-
18 Nov 20215.385.385.385.385.38-
17 Nov 20215.385.385.385.385.38-
16 Nov 20215.385.385.385.385.38-
15 Nov 20215.385.385.385.385.38-
12 Nov 20215.385.385.385.385.38-
11 Nov 20215.385.385.385.385.386,000
10 Nov 20215.385.385.385.385.38-
09 Nov 20215.385.385.385.385.3825,400
08 Nov 20215.425.425.425.425.42-
05 Nov 20215.425.425.425.425.42-
04 Nov 20215.425.425.425.425.42-
03 Nov 20215.425.425.425.425.42-
02 Nov 20215.425.425.425.425.42-
01 Nov 20215.425.425.425.425.42-
29 Oct 20215.425.425.425.425.42-
28 Oct 20215.425.425.425.425.42-
27 Oct 20215.425.425.425.425.42-
26 Oct 20215.425.425.425.425.42-
25 Oct 20215.425.425.425.425.42-
22 Oct 20215.425.425.425.425.42-
21 Oct 20215.425.425.425.425.42-
20 Oct 20215.425.425.425.425.42-
19 Oct 20215.425.425.425.425.42-
18 Oct 20215.425.425.425.425.42-
15 Oct 20215.425.425.425.425.42-
14 Oct 20215.425.425.425.425.42-
13 Oct 20215.425.425.425.425.42-
12 Oct 20215.425.425.425.425.42-
11 Oct 20215.425.425.425.425.42-
08 Oct 20215.425.425.425.425.42-
07 Oct 20215.425.425.425.425.42-
06 Oct 20215.425.425.425.425.42-
05 Oct 20215.425.425.425.425.42-
04 Oct 20215.425.425.425.425.42-
01 Oct 20215.425.425.425.425.42-
30 Sept 20215.425.425.425.425.42-
29 Sept 20215.425.425.425.425.42-
28 Sept 20215.425.425.425.425.421,700
27 Sept 20215.425.425.425.425.42-
24 Sept 20215.425.425.425.425.42-
23 Sept 20215.425.425.425.425.42-
22 Sept 20215.425.425.425.425.42-
21 Sept 20215.425.425.425.425.42-
20 Sept 20215.425.425.425.425.42-
17 Sept 20215.425.425.425.425.42100
16 Sept 20215.225.225.225.225.22100
15 Sept 20215.135.135.135.135.13-
14 Sept 20215.135.135.135.135.13-
13 Sept 20215.415.415.135.135.131,100
10 Sept 20215.205.205.205.205.20-
09 Sept 20215.205.205.205.205.20-
08 Sept 20215.205.205.205.205.20-
07 Sept 20215.205.205.205.205.20-
03 Sept 20215.205.205.205.205.20-
02 Sept 20215.205.205.205.205.20-
01 Sept 20215.205.205.205.205.20-
31 Aug 20215.205.205.205.205.2020,600
30 Aug 20214.774.774.774.774.77-
27 Aug 20214.774.774.774.774.77-
26 Aug 20214.774.774.774.774.77-
25 Aug 20214.774.774.774.774.77-
24 Aug 20214.774.774.774.774.77-
23 Aug 20214.774.774.774.774.7710,000
20 Aug 20214.774.774.774.774.77-
19 Aug 20214.774.774.774.774.77200
18 Aug 20214.734.734.734.734.73100
17 Aug 20214.974.974.974.974.97-
16 Aug 20214.974.974.974.974.97-
13 Aug 20214.974.974.974.974.97-
12 Aug 20214.974.974.974.974.97-
11 Aug 20214.974.974.974.974.97-
10 Aug 20214.974.974.974.974.97-
09 Aug 20214.974.974.974.974.97-
06 Aug 20214.974.974.974.974.97-
05 Aug 20214.974.974.974.974.97-
04 Aug 20214.974.974.974.974.973,000
03 Aug 20214.974.974.974.974.97-
02 Aug 20214.974.974.974.974.97200
30 Jul 20215.155.155.155.155.15-
29 Jul 20215.155.155.155.155.15-
28 Jul 20215.155.155.155.155.15-
27 Jul 20215.155.155.155.155.15-
26 Jul 20215.155.155.155.155.15500
23 Jul 20215.325.325.325.325.32-
22 Jul 20215.325.325.325.325.32-
21 Jul 20215.325.325.325.325.32-
20 Jul 20215.325.325.325.325.32200
19 Jul 20215.605.605.605.605.60-
16 Jul 20215.605.605.605.605.60-
15 Jul 20215.605.605.605.605.60700
14 Jul 20215.535.535.535.535.53-
13 Jul 20215.535.535.535.535.53-
12 Jul 20215.535.535.535.535.53-
09 Jul 20215.535.535.535.535.53-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...