Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IRDM240517C00022500 | 2024-03-26 10:17AM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IRDM240719C00022500 | 2024-04-24 3:40PM EDT | 2024-07-19 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IRDM241018C00022500 | 2024-04-15 9:53AM EDT | 2024-10-18 | 5.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
IRDM241115C00022500 | 2024-04-10 2:48PM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IRDM240517P00022500 | 2024-04-24 1:53PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
IRDM240719P00022500 | 2024-04-24 11:23AM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
IRDM241018P00022500 | 2024-03-22 1:36PM EDT | 2024-10-18 | 2.20 | 1.40 | 1.55 | 0.00 | - | 3 | 3 | 56.01% |
IRDM241115P00022500 | 2024-04-15 1:22PM EDT | 2024-11-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |