UK markets open in 2 hours 48 minutes
NIKKEI 225
37,698.00 -762.08 (-1.98%) HANG SENG
17,293.58 +92.31 (+0.54%) CRUDE OIL
82.90 +0.09 (+0.11%) GOLD FUTURES
2,325.70 -12.70 (-0.54%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,439.78 -2,029.06 (-3.79%)
Iridium Communications Inc. (IRDM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240517C00040000 | 2024-04-24 2:08PM EDT | 2024-05-17 | 0.50 | 0.00 | 4.80 | +0.30 | +150.00% | 10 | 5 | 187.01% |
| IRDM240719C00040000 | 2024-04-23 3:16PM EDT | 2024-07-19 | 0.28 | 0.25 | 0.40 | 0.00 | - | 9 | 8,020 | 50.39% |
| IRDM241018C00040000 | 2024-04-24 1:53PM EDT | 2024-10-18 | 0.99 | 0.80 | 1.95 | +0.14 | +16.47% | 50 | 186 | 52.83% |
| IRDM241115C00040000 | 2024-04-23 2:08PM EDT | 2024-11-15 | 1.10 | 1.15 | 1.35 | 0.00 | - | 14 | 308 | 48.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240517P00040000 | 2024-04-18 10:14AM EDT | 2024-05-17 | 13.20 | 8.50 | 13.40 | 0.00 | - | - | 1 | 84.77% |
| IRDM240719P00040000 | 2024-04-02 2:55PM EDT | 2024-07-19 | 15.45 | 8.50 | 13.20 | 0.00 | - | 2 | 526 | 98.29% |
| IRDM241115P00040000 | 2024-03-25 3:20PM EDT | 2024-11-15 | 14.87 | 9.50 | 11.40 | 0.00 | - | 1 | 125 | 38.21% |
© 2024 Yahoo. All rights reserved.