UK markets open in 7 hours 7 minutes
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.32 -0.04 (-0.05%) GOLD FUTURES
2,401.30 -6.50 (-0.27%) DOW
37,798.97 +63.86 (+0.17%) Bitcoin GBP
51,250.63 +242.12 (+0.47%)
Iridium Communications Inc. (IRDM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240419C00050000 | 2024-03-25 3:53PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 190 | 353 | 275.00% |
| IRDM240719C00050000 | 2024-04-08 12:33PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 154 | 65.43% |
| IRDM241018C00050000 | 2024-03-05 10:30AM EDT | 2024-10-18 | 0.70 | 0.05 | 0.60 | 0.00 | - | 15 | 28 | 60.45% |
| IRDM241115C00050000 | 2024-04-15 10:19AM EDT | 2024-11-15 | 0.20 | 0.15 | 0.35 | 0.00 | - | 10 | 106 | 53.42% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240419P00050000 | 2024-01-25 3:22PM EDT | 2024-04-19 | 13.80 | 19.90 | 24.00 | 0.00 | - | 3 | 19 | 0.00% |
| IRDM240719P00050000 | 2023-12-07 11:30AM EDT | 2024-07-19 | 10.50 | 11.40 | 12.20 | 0.00 | - | 9 | 10 | 0.00% |
| IRDM241115P00050000 | 2024-01-30 12:16PM EDT | 2024-11-15 | 14.30 | 19.50 | 24.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.