8 UK holiday home businesses you could buy now

A holiday let could be a very sound investment, providing a decent income, capital growth and — somewhere to escape

Voya Russell Mid Cap Growth Idx Port S2 (IRGVX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

40.84

-0.07

(-0.17%)

At close: 08:00PM EDT

Time period:

29 Jun 2023 - 29 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2024	40.84	40.84	40.84	40.84	40.84	-
27 Jun 2024	40.91	40.91	40.91	40.91	40.91	-
26 Jun 2024	40.74	40.74	40.74	40.74	40.74	-
25 Jun 2024	40.88	40.88	40.88	40.88	40.88	-
24 Jun 2024	40.93	40.93	40.93	40.93	40.93	-
21 Jun 2024	40.94	40.94	40.94	40.94	40.94	-
20 Jun 2024	40.80	40.80	40.80	40.80	40.80	-
18 Jun 2024	40.93	40.93	40.93	40.93	40.93	-
17 Jun 2024	40.79	40.79	40.79	40.79	40.79	-
14 Jun 2024	40.47	40.47	40.47	40.47	40.47	-
13 Jun 2024	40.70	40.70	40.70	40.70	40.70	-
12 Jun 2024	41.00	41.00	41.00	41.00	41.00	-
11 Jun 2024	40.52	40.52	40.52	40.52	40.52	-
10 Jun 2024	40.47	40.47	40.47	40.47	40.47	-
07 Jun 2024	40.15	40.15	40.15	40.15	40.15	-
06 Jun 2024	40.31	40.31	40.31	40.31	40.31	-
05 Jun 2024	40.43	40.43	40.43	40.43	40.43	-
04 Jun 2024	39.85	39.85	39.85	39.85	39.85	-
03 Jun 2024	39.94	39.94	39.94	39.94	39.94	-
31 May 2024	40.20	40.20	40.20	40.20	40.20	-
30 May 2024	40.12	40.12	40.12	40.12	40.12	-
29 May 2024	40.33	40.33	40.33	40.33	40.33	-
28 May 2024	40.74	40.74	40.74	40.74	40.74	-
24 May 2024	41.11	41.11	41.11	41.11	41.11	-
23 May 2024	40.72	40.72	40.72	40.72	40.72	-
22 May 2024	41.24	41.24	41.24	41.24	41.24	-
21 May 2024	41.37	41.37	41.37	41.37	41.37	-
20 May 2024	41.56	41.56	41.56	41.56	41.56	-
17 May 2024	41.45	41.45	41.45	41.45	41.45	-
16 May 2024	41.42	41.42	41.42	41.42	41.42	-
15 May 2024	41.54	41.54	41.54	41.54	41.54	-
14 May 2024	40.96	40.96	40.96	40.96	40.96	-
13 May 2024	40.69	40.69	40.69	40.69	40.69	-
13 May 2024	0.027 Dividend
10 May 2024	40.87	40.87	40.87	40.87	40.84	-
09 May 2024	40.73	40.73	40.73	40.73	40.70	-
08 May 2024	40.46	40.46	40.46	40.46	40.43	-
07 May 2024	40.73	40.73	40.73	40.73	40.70	-
06 May 2024	40.87	40.87	40.87	40.87	40.84	-
03 May 2024	40.30	40.30	40.30	40.30	40.27	-
02 May 2024	40.06	40.06	40.06	40.06	40.03	-
01 May 2024	39.80	39.80	39.80	39.80	39.77	-
30 Apr 2024	39.82	39.82	39.82	39.82	39.79	-
29 Apr 2024	40.58	40.58	40.58	40.58	40.55	-
26 Apr 2024	40.38	40.38	40.38	40.38	40.35	-
25 Apr 2024	40.18	40.18	40.18	40.18	40.15	-
24 Apr 2024	40.23	40.23	40.23	40.23	40.20	-
23 Apr 2024	40.22	40.22	40.22	40.22	40.19	-
22 Apr 2024	39.51	39.51	39.51	39.51	39.48	-
19 Apr 2024	39.18	39.18	39.18	39.18	39.15	-
18 Apr 2024	39.46	39.46	39.46	39.46	39.43	-
17 Apr 2024	39.65	39.65	39.65	39.65	39.62	-
16 Apr 2024	40.02	40.02	40.02	40.02	39.99	-
15 Apr 2024	40.06	40.06	40.06	40.06	40.03	-
12 Apr 2024	40.70	40.70	40.70	40.70	40.67	-
11 Apr 2024	41.43	41.43	41.43	41.43	41.40	-
10 Apr 2024	41.29	41.29	41.29	41.29	41.26	-
09 Apr 2024	41.81	41.81	41.81	41.81	41.78	-
08 Apr 2024	41.70	41.70	41.70	41.70	41.67	-
05 Apr 2024	41.59	41.59	41.59	41.59	41.56	-
04 Apr 2024	41.07	41.07	41.07	41.07	41.04	-
03 Apr 2024	41.60	41.60	41.60	41.60	41.57	-
02 Apr 2024	41.52	41.52	41.52	41.52	41.49	-
01 Apr 2024	42.03	42.03	42.03	42.03	42.00	-
28 Mar 2024	42.31	42.31	42.31	42.31	42.28	-
27 Mar 2024	42.28	42.28	42.28	42.28	42.25	-
26 Mar 2024	41.92	41.92	41.92	41.92	41.89	-
25 Mar 2024	41.85	41.85	41.85	41.85	41.82	-
22 Mar 2024	41.95	41.95	41.95	41.95	41.92	-
21 Mar 2024	42.21	42.21	42.21	42.21	42.18	-
20 Mar 2024	41.95	41.95	41.95	41.95	41.92	-
19 Mar 2024	41.51	41.51	41.51	41.51	41.48	-
18 Mar 2024	41.25	41.25	41.25	41.25	41.22	-
15 Mar 2024	41.15	41.15	41.15	41.15	41.12	-
14 Mar 2024	41.37	41.37	41.37	41.37	41.34	-
13 Mar 2024	41.75	41.75	41.75	41.75	41.72	-
12 Mar 2024	41.75	41.75	41.75	41.75	41.72	-
11 Mar 2024	41.60	41.60	41.60	41.60	41.57	-
08 Mar 2024	41.60	41.60	41.60	41.60	41.57	-
07 Mar 2024	41.94	41.94	41.94	41.94	41.91	-
06 Mar 2024	41.52	41.52	41.52	41.52	41.49	-
05 Mar 2024	41.07	41.07	41.07	41.07	41.04	-
04 Mar 2024	41.63	41.63	41.63	41.63	41.60	-
01 Mar 2024	41.57	41.57	41.57	41.57	41.54	-
29 Feb 2024	41.35	41.35	41.35	41.35	41.32	-
28 Feb 2024	41.12	41.12	41.12	41.12	41.09	-
27 Feb 2024	41.05	41.05	41.05	41.05	41.02	-
26 Feb 2024	40.92	40.92	40.92	40.92	40.89	-
23 Feb 2024	40.89	40.89	40.89	40.89	40.86	-
22 Feb 2024	40.73	40.73	40.73	40.73	40.70	-
21 Feb 2024	40.00	40.00	40.00	40.00	39.97	-
20 Feb 2024	40.22	40.22	40.22	40.22	40.19	-
16 Feb 2024	40.59	40.59	40.59	40.59	40.56	-
15 Feb 2024	40.78	40.78	40.78	40.78	40.75	-
14 Feb 2024	40.48	40.48	40.48	40.48	40.45	-
13 Feb 2024	39.77	39.77	39.77	39.77	39.74	-
12 Feb 2024	40.44	40.44	40.44	40.44	40.41	-
09 Feb 2024	40.51	40.51	40.51	40.51	40.48	-
08 Feb 2024	40.30	40.30	40.30	40.30	40.27	-
07 Feb 2024	39.90	39.90	39.90	39.90	39.87	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,164.12-15.56(-0.19%)

FTSE 25020,286.03-45.77(-0.23%)

AIM764.38-0.09(-0.01%)

GBP/EUR1.1796-0.0009(-0.07%)

GBP/USD1.2646+0.0005(+0.04%)

Bitcoin GBP48,023.31+80.50(+0.17%)

8 UK holiday home businesses you could buy now

Voya Russell Mid Cap Growth Idx Port S2 (IRGVX)

FTSE 100
8,164.12
-15.56(-0.19%)

FTSE 250
20,286.03
-45.77(-0.23%)

AIM
764.38
-0.09(-0.01%)

GBP/EUR
1.1796
-0.0009(-0.07%)

GBP/USD
1.2646
+0.0005(+0.04%)

Bitcoin GBP
48,023.31
+80.50(+0.17%)