UK GDP, ECB meeting and US inflation

UK GDP reading for January will be in front and centre of investors' minds

The New Ireland Fund, Inc. (IRL)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

10.87+0.06 (+0.56%)

At close: 3:35PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Mar 2021	11.19	11.19	10.81	10.87	10.87	1,900
04 Mar 2021	11.09	11.16	10.81	10.81	10.81	9,300
03 Mar 2021	11.00	11.08	10.96	11.01	11.01	18,200
02 Mar 2021	10.88	10.93	10.84	10.86	10.86	11,700
01 Mar 2021	10.76	10.81	10.76	10.77	10.77	3,300
26 Feb 2021	10.55	10.72	10.52	10.64	10.64	7,300
25 Feb 2021	10.82	10.87	10.59	10.60	10.60	3,400
24 Feb 2021	10.69	10.78	10.69	10.77	10.77	21,800
23 Feb 2021	10.65	10.70	10.50	10.70	10.70	4,300
22 Feb 2021	10.53	10.76	10.53	10.72	10.72	9,200
19 Feb 2021	10.60	10.73	10.60	10.64	10.64	1,900
18 Feb 2021	10.40	10.49	10.40	10.49	10.49	18,700
17 Feb 2021	10.54	10.76	10.50	10.55	10.55	18,400
16 Feb 2021	10.63	10.67	10.49	10.62	10.62	12,700
12 Feb 2021	10.55	10.59	10.51	10.59	10.59	14,200
11 Feb 2021	10.68	10.68	10.57	10.58	10.58	6,600
10 Feb 2021	10.52	10.85	10.52	10.70	10.70	12,600
09 Feb 2021	10.75	10.75	10.05	10.57	10.57	13,600
08 Feb 2021	10.74	10.79	10.70	10.79	10.79	12,600
05 Feb 2021	10.69	10.79	10.64	10.67	10.67	30,800
04 Feb 2021	10.50	10.68	10.50	10.65	10.65	7,400
03 Feb 2021	10.28	10.61	10.28	10.55	10.55	15,500
02 Feb 2021	10.46	10.46	10.38	10.41	10.41	11,500
01 Feb 2021	10.63	10.64	10.21	10.26	10.26	6,100
29 Jan 2021	10.65	10.69	10.49	10.49	10.49	4,800
28 Jan 2021	10.70	10.74	10.70	10.71	10.71	1,900
27 Jan 2021	10.84	10.84	10.34	10.49	10.49	19,200
26 Jan 2021	11.12	11.12	10.90	11.05	11.05	4,200
25 Jan 2021	10.93	10.95	10.86	10.86	10.86	5,300
22 Jan 2021	10.87	11.02	10.87	10.98	10.98	8,500
21 Jan 2021	10.99	10.99	10.98	10.98	10.98	400
20 Jan 2021	10.95	10.95	10.91	10.91	10.91	4,500
19 Jan 2021	11.02	11.03	10.91	10.91	10.91	5,200
15 Jan 2021	11.20	11.29	10.85	10.96	10.96	23,600
14 Jan 2021	11.18	11.24	11.18	11.20	11.20	4,300
13 Jan 2021	11.53	11.53	11.20	11.20	11.20	700
12 Jan 2021	11.10	11.21	11.10	11.18	11.18	10,300
11 Jan 2021	11.22	11.22	11.03	11.11	11.11	18,900
08 Jan 2021	11.15	11.38	11.13	11.30	11.30	10,300
07 Jan 2021	10.88	11.15	10.74	11.11	11.11	14,500
06 Jan 2021	10.75	10.91	10.75	10.81	10.81	22,600
05 Jan 2021	10.49	10.68	10.35	10.68	10.68	33,400
04 Jan 2021	10.49	10.56	10.48	10.56	10.56	20,100
31 Dec 2020	10.49	10.49	10.27	10.38	10.38	16,500
30 Dec 2020	10.59	10.69	10.56	10.56	10.56	8,500
29 Dec 2020	10.40	10.50	10.38	10.50	10.50	33,500
28 Dec 2020	10.25	10.48	10.25	10.48	10.48	32,500
24 Dec 2020	10.13	10.21	10.13	10.18	10.18	2,000
23 Dec 2020	10.21	10.21	10.09	10.14	10.14	2,100
22 Dec 2020	9.96	10.16	9.90	10.16	10.16	21,400
21 Dec 2020	9.99	10.03	9.86	9.95	9.95	16,800
18 Dec 2020	10.15	10.21	10.15	10.16	10.16	2,900
17 Dec 2020	10.20	10.20	10.15	10.15	10.15	12,400
17 Dec 2020	0.305 Dividend
16 Dec 2020	10.45	10.45	10.33	10.41	10.10	10,200
15 Dec 2020	10.26	10.36	10.20	10.36	10.06	14,100
14 Dec 2020	10.13	10.19	10.13	10.18	9.88	3,900
11 Dec 2020	9.94	10.05	9.93	9.96	9.67	7,600
10 Dec 2020	9.81	10.08	9.81	10.07	9.77	18,700
09 Dec 2020	10.09	10.09	9.93	9.93	9.64	12,800
08 Dec 2020	9.99	10.06	9.79	10.06	9.77	17,500
07 Dec 2020	10.07	10.07	9.98	10.00	9.71	15,900
04 Dec 2020	9.85	10.06	9.85	10.06	9.77	57,700
03 Dec 2020	9.91	9.91	9.77	9.77	9.48	8,200
02 Dec 2020	9.65	9.66	9.65	9.66	9.38	700
01 Dec 2020	9.62	9.73	9.55	9.63	9.35	33,600
30 Nov 2020	9.58	9.62	9.45	9.53	9.25	58,200
27 Nov 2020	9.94	9.94	9.60	9.65	9.37	9,500
25 Nov 2020	9.82	9.95	9.80	9.91	9.62	10,700
24 Nov 2020	9.47	9.84	9.47	9.83	9.54	36,200
23 Nov 2020	9.47	9.56	9.47	9.56	9.28	6,000
20 Nov 2020	9.34	9.43	9.24	9.43	9.15	11,600
19 Nov 2020	9.16	9.37	9.16	9.37	9.10	4,800
18 Nov 2020	9.15	9.29	9.15	9.27	9.00	9,000
17 Nov 2020	9.02	9.20	8.95	9.13	8.86	9,500
16 Nov 2020	9.11	9.23	8.93	9.04	8.78	33,500
13 Nov 2020	9.04	9.12	9.04	9.11	8.84	1,200
12 Nov 2020	8.96	9.18	8.91	8.93	8.67	5,600
11 Nov 2020	8.91	9.02	8.90	8.97	8.71	5,800
10 Nov 2020	8.81	8.92	8.81	8.86	8.60	5,700
09 Nov 2020	8.75	8.90	8.75	8.80	8.54	18,400
06 Nov 2020	8.57	8.60	8.57	8.60	8.35	1,700
05 Nov 2020	8.34	8.56	8.28	8.52	8.27	13,000
04 Nov 2020	8.17	8.27	8.15	8.21	7.97	13,100
03 Nov 2020	8.14	8.19	8.08	8.13	7.89	4,400
02 Nov 2020	8.01	8.01	7.87	7.92	7.69	2,900
30 Oct 2020	7.90	7.90	7.85	7.85	7.62	2,700
29 Oct 2020	7.94	7.94	7.84	7.88	7.65	5,900
28 Oct 2020	7.96	7.96	7.70	7.75	7.52	3,100
27 Oct 2020	8.05	8.06	8.00	8.00	7.77	6,900
26 Oct 2020	8.15	8.16	8.04	8.04	7.80	16,800
23 Oct 2020	8.24	8.29	8.24	8.29	8.05	1,200
22 Oct 2020	8.24	8.24	8.18	8.18	7.94	2,000
21 Oct 2020	8.31	8.31	8.17	8.23	7.99	13,700
20 Oct 2020	8.27	8.33	8.18	8.31	8.07	7,400
19 Oct 2020	8.23	8.35	8.23	8.23	7.99	10,800
16 Oct 2020	8.31	8.38	8.17	8.32	8.08	29,700
15 Oct 2020	8.37	8.37	8.11	8.31	8.07	8,200
14 Oct 2020	8.43	8.56	8.34	8.51	8.26	3,400
13 Oct 2020	8.46	8.46	8.43	8.44	8.19	4,100
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1006,630.52-20.36(-0.31%)

FTSE 25020,961.31-334.92(-1.57%)

AIM1,163.26-10.13(-0.86%)

UK GDP, ECB meeting and US inflation

The New Ireland Fund, Inc. (IRL)

FTSE 100
6,630.52
-20.36(-0.31%)

FTSE 250
20,961.31
-334.92(-1.57%)

AIM
1,163.26
-10.13(-0.86%)