UK markets closed

Voya Russell Large Cap Growth Idx Port I (IRLNX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
74.81-0.57 (-0.76%)
As of 08:05AM EDT. Market open.
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Jul 2024------
28 Jun 202474.8174.8174.8174.8174.81-
27 Jun 202475.3875.3875.3875.3875.38-
26 Jun 202475.2375.2375.2375.2375.23-
25 Jun 202474.7574.7574.7574.7574.75-
24 Jun 202473.8273.8273.8273.8273.82-
21 Jun 202474.6474.6474.6474.6474.64-
20 Jun 202474.8674.8674.8674.8674.86-
18 Jun 202475.3775.3775.3775.3775.37-
17 Jun 202475.2875.2875.2875.2875.28-
14 Jun 202474.5574.5574.5574.5574.55-
13 Jun 202474.2574.2574.2574.2574.25-
12 Jun 202473.7773.7773.7773.7773.77-
11 Jun 202472.7672.7672.7672.7672.76-
10 Jun 202472.0372.0372.0372.0372.03-
07 Jun 202471.8171.8171.8171.8171.81-
06 Jun 202471.8671.8671.8671.8671.86-
05 Jun 202471.7771.7771.7771.7771.77-
04 Jun 202470.4970.4970.4970.4970.49-
03 Jun 202470.1570.1570.1570.1570.15-
31 May 202469.6669.6669.6669.6669.66-
30 May 202469.5169.5169.5169.5169.51-
29 May 202470.5570.5570.5570.5570.55-
28 May 202470.8470.8470.8470.8470.84-
24 May 202470.4070.4070.4070.4070.40-
23 May 202469.8469.8469.8469.8469.84-
22 May 202469.9669.9669.9669.9669.96-
21 May 202470.1970.1970.1970.1970.19-
20 May 202469.9269.9269.9269.9269.92-
17 May 202469.5769.5769.5769.5769.57-
16 May 202469.5869.5869.5869.5869.58-
15 May 202469.8269.8269.8269.8269.82-
14 May 202468.7468.7468.7468.7468.74-
13 May 202468.3368.3368.3368.3368.33-
13 May 20240.299 Dividend
13 May 20242.62 Capital gain
10 May 202471.2071.2071.2071.2068.28-
09 May 202471.1271.1271.1271.1268.20-
08 May 202470.9470.9470.9470.9468.03-
07 May 202471.0171.0171.0171.0168.10-
06 May 202470.9770.9770.9770.9768.06-
03 May 202470.0670.0670.0670.0667.19-
02 May 202468.7568.7568.7568.7565.93-
01 May 202467.8467.8467.8467.8465.06-
30 Apr 202468.1168.1168.1168.1165.32-
29 Apr 202469.3469.3469.3469.3466.50-
26 Apr 202469.2469.2469.2469.2466.40-
25 Apr 202467.8767.8767.8767.8765.09-
24 Apr 202468.3468.3468.3468.3465.54-
23 Apr 202468.3668.3668.3668.3665.56-
22 Apr 202467.3467.3467.3467.3464.58-
19 Apr 202466.7266.7266.7266.7263.98-
18 Apr 202468.1868.1868.1868.1865.38-
17 Apr 202468.5068.5068.5068.5065.69-
16 Apr 202469.1169.1169.1169.1166.28-
15 Apr 202469.0969.0969.0969.0966.26-
12 Apr 202470.3170.3170.3170.3167.43-
11 Apr 202471.2971.2971.2971.2968.37-
10 Apr 202470.1970.1970.1970.1967.31-
09 Apr 202470.6170.6170.6170.6167.72-
08 Apr 202470.5470.5470.5470.5467.65-
05 Apr 202470.6070.6070.6070.6067.71-
04 Apr 202469.5969.5969.5969.5966.74-
03 Apr 202470.5970.5970.5970.5967.70-
02 Apr 202470.4370.4370.4370.4367.54-
01 Apr 202471.0071.0071.0071.0068.09-
28 Mar 202470.9870.9870.9870.9868.07-
27 Mar 202471.0971.0971.0971.0968.18-
26 Mar 202470.9170.9170.9170.9168.00-
25 Mar 202471.2371.2371.2371.2368.31-
22 Mar 202471.5671.5671.5671.5668.63-
21 Mar 202471.4171.4171.4171.4168.48-
20 Mar 202471.4071.4071.4071.4068.47-
19 Mar 202470.6470.6470.6470.6467.74-
18 Mar 202470.1870.1870.1870.1867.30-
15 Mar 202469.4969.4969.4969.4966.64-
14 Mar 202470.3370.3370.3370.3367.45-
13 Mar 202470.5370.5370.5370.5367.64-
12 Mar 202470.5370.5370.5370.5367.64-
11 Mar 202469.2469.2469.2469.2466.40-
08 Mar 202469.5869.5869.5869.5866.73-
07 Mar 202470.4270.4270.4270.4267.53-
06 Mar 202469.3969.3969.3969.3966.55-
05 Mar 202469.0969.0969.0969.0966.26-
04 Mar 202470.2570.2570.2570.2567.37-
01 Mar 202470.6170.6170.6170.6167.72-
29 Feb 202469.8469.8469.8469.8466.98-
28 Feb 202469.3669.3669.3669.3666.52-
27 Feb 202469.6469.6469.6469.6466.78-
26 Feb 202469.5769.5769.5769.5766.72-
23 Feb 202469.7769.7769.7769.7766.91-
22 Feb 202469.9069.9069.9069.9067.03-
21 Feb 202467.7067.7067.7067.7064.92-
20 Feb 202467.8367.8367.8367.8365.05-
16 Feb 202468.5568.5568.5568.5565.74-
15 Feb 202469.0069.0069.0069.0066.17-
14 Feb 202468.9768.9768.9768.9766.14-
13 Feb 202468.1868.1868.1868.1865.38-
12 Feb 202469.1169.1169.1169.1166.28-
09 Feb 202469.5569.5569.5569.5566.70-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...