UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.80 -0.03 (-0.04%) GOLD FUTURES
2,310.30 -20.50 (-0.88%) DOW
39,137.21 +25.05 (+0.06%) Bitcoin GBP
48,174.78 -1,002.32 (-2.04%)
Iron Mountain Incorporated (IRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM241018C00110000 | 2024-03-06 12:42PM EDT | 2024-10-18 | 0.55 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 29.99% |
| IRM241115C00110000 | 2024-06-12 12:08PM EDT | 2024-11-15 | 0.74 | 0.45 | 0.55 | 0.00 | - | 3 | 5 | 24.85% |
| IRM250117C00110000 | 2024-06-20 3:06PM EDT | 2025-01-17 | 0.95 | 0.85 | 1.05 | -0.35 | -26.92% | 50 | 222 | 24.61% |
| IRM260116C00110000 | 2024-06-25 3:32PM EDT | 2026-01-16 | 4.31 | 4.10 | 4.70 | 0.00 | - | 2 | 11 | 25.89% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM260116P00110000 | 2024-05-07 3:47PM EDT | 2026-01-16 | 32.50 | 25.40 | 28.50 | 0.00 | - | - | 1 | 31.28% |
© 2024 Yahoo. All rights reserved.